Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.28(+2.72%) | |
Jul 30, 2018 | 10.46 | 10.46 | 17 | +0.00(+0.00%) | ||
Jul 27, 2018 | 10.49 | 10.50 | 10.40 | 10.46 | 4,300 | +0.16(+1.55%) |
Jul 26, 2018 | 10.35 | 10.35 | 10.30 | 10.30 | 320 | -0.00(-0.05%) |
Jul 25, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 1,099 | -0.20(-1.86%) |
Jul 24, 2018 | 10.65 | 10.65 | 10.50 | 10.50 | 338 | +0.05(+0.48%) |
Jul 19, 2018 | 10.45 | 10.45 | 10.45 | 18 | -0.54(-4.96%) | |
Jul 10, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.05%) | |
Jul 06, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.26(+2.41%) | |
Jun 26, 2018 | 10.73 | 10.73 | 10.73 | 37 | -0.02(-0.18%) | |
Jun 25, 2018 | 10.54 | 10.81 | 10.54 | 10.75 | 1,500 | -0.05(-0.46%) |
Jun 22, 2018 | 10.90 | 10.90 | 10.61 | 10.80 | 2,003 | +0.20(+1.89%) |
Jun 21, 2018 | 10.85 | 10.85 | 10.60 | 10.60 | 668 | -0.05(-0.47%) |
Jun 20, 2018 | 10.90 | 10.90 | 10.53 | 10.65 | 2,107 | +0.35(+3.40%) |
Jun 19, 2018 | 10.50 | 10.50 | 10.30 | 10.30 | 1,077 | -0.21(-1.96%) |
Jun 18, 2018 | 10.55 | 10.55 | 10.42 | 10.51 | 1,470 | +0.21(+1.99%) |
Jun 15, 2018 | 10.47 | 10.60 | 10.30 | 10.30 | 2,166 | -0.20(-1.90%) |
Jun 14, 2018 | 10.40 | 10.55 | 10.40 | 10.50 | 2,051 | -0.05(-0.47%) |
Jun 13, 2018 | 10.70 | 10.70 | 10.39 | 10.55 | 1,370 | +0.05(+0.48%) |
Jun 12, 2018 | 10.86 | 10.86 | 10.45 | 10.50 | 4,008 | -0.20(-1.87%) |
Jun 11, 2018 | 10.89 | 10.89 | 10.45 | 10.70 | 1,711 | -0.15(-1.42%) |
Jun 08, 2018 | 10.53 | 10.85 | 10.53 | 10.85 | 346 | +0.06(+0.55%) |
Jun 07, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 737 | +0.04(+0.42%) |
Jun 06, 2018 | 11.20 | 10.75 | 766 | +0.10(+0.94%) | ||
Jun 05, 2018 | 10.90 | 10.90 | 10.65 | 10.65 | 377 | -0.24(-2.25%) |
Jun 01, 2018 | 10.89 | 10.89 | 10.89 | 109 | +0.39(+3.76%) | |
May 31, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 111 | -0.25(-2.33%) |
May 30, 2018 | 10.45 | 11.18 | 10.45 | 10.75 | 7,119 | +0.31(+2.96%) |
May 29, 2018 | 10.70 | 10.91 | 10.35 | 10.44 | 4,266 | -0.33(-3.04%) |
May 25, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.27(+2.55%) | |
May 24, 2018 | 10.46 | 10.50 | 10.26 | 10.50 | 5,384 | +0.00(+0.00%) |
May 22, 2018 | 10.50 | 10.50 | 10.50 | 184 | +0.20(+1.94%) | |
May 21, 2018 | 10.30 | 10.40 | 10.05 | 10.30 | 3,999 | -0.15(-1.44%) |
May 18, 2018 | 10.30 | 10.45 | 10.30 | 10.45 | 2,671 | +0.24(+2.40%) |
May 16, 2018 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.05%) | |
May 14, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
May 09, 2018 | 10.15 | 10.15 | 10.15 | 9 | -0.05(-0.49%) | |
May 08, 2018 | 10.90 | 10.90 | 10.20 | 10.20 | 1,808 | -0.20(-1.92%) |
May 07, 2018 | 10.90 | 10.90 | 10.36 | 10.40 | 8,055 | +0.15(+1.46%) |
May 04, 2018 | 10.20 | 10.25 | 9.900 | 10.25 | 5,759 | +0.12(+1.18%) |