Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 200 | -0.05(-0.44%) |
Jul 30, 2009 | 11.22 | 11.27 | 11.22 | 11.27 | 421 | +0.05(+0.44%) |
Jul 29, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 108 | -1.16(-9.38%) |
Jul 20, 2009 | 12.23 | 12.38 | 12.38 | 12.38 | 600 | -0.46(-3.57%) |
Jul 15, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 100 | +0.59(+4.82%) |
Jul 07, 2009 | 12.90 | 12.25 | 12.25 | 12.25 | 2,800 | -0.18(-1.45%) |
Jul 06, 2009 | 12.07 | 12.85 | 12.07 | 12.43 | 400 | +0.54(+4.54%) |
Jul 02, 2009 | 11.41 | 11.89 | 11.22 | 11.89 | 801 | -0.70(-5.52%) |
Jun 29, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 200 | +0.58(+4.79%) |
Jun 26, 2009 | 12.02 | 12.02 | 12.01 | 12.01 | 200 | +0.07(+0.59%) |
Jun 24, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 100 | +0.05(+0.42%) |
Jun 22, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 100 | -0.61(-4.88%) |
Jun 19, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +1.12(+9.87%) |
Jun 18, 2009 | 12.74 | 12.74 | 11.38 | 11.38 | 430 | -1.36(-10.70%) |
Jun 17, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 200 | +0.00(+0.00%) |
Jun 16, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 270 | +0.00(+0.00%) |
Jun 15, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | +0.27(+2.17%) |
Jun 12, 2009 | 12.51 | 12.51 | 12.47 | 12.47 | 400 | -0.18(-1.42%) |
Jun 03, 2009 | 12.13 | 12.65 | 12.65 | 12.65 | 2,600 | +0.51(+4.16%) |
Jun 02, 2009 | 12.78 | 12.78 | 12.14 | 12.14 | 200 | -1.29(-9.57%) |
Jun 01, 2009 | 13.07 | 13.46 | 12.35 | 13.43 | 1,305 | +0.03(+0.22%) |
May 22, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.60(-4.29%) |
May 21, 2009 | 14.40 | 14.40 | 14.00 | 14.00 | 300 | -0.99(-6.60%) |
May 20, 2009 | 14.45 | 16.95 | 14.07 | 14.99 | 3,850 | +0.99(+7.07%) |
May 19, 2009 | 12.99 | 14.00 | 12.99 | 14.00 | 2,020 | +1.39(+11.02%) |
May 18, 2009 | 12.58 | 12.61 | 12.58 | 12.61 | 600 | +0.06(+0.48%) |
May 14, 2009 | 11.31 | 12.55 | 11.31 | 12.55 | 1,290 | +0.98(+8.48%) |
May 08, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.18(+1.57%) |
May 06, 2009 | 11.47 | 11.39 | 11.39 | 11.39 | 900 | -0.07(-0.61%) |
May 05, 2009 | 11.37 | 11.60 | 11.37 | 11.46 | 950 | +0.08(+0.70%) |
May 04, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 500 | +0.07(+0.62%) |