Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.85	12.07	11.81	11.95	3,412	+0.09(+0.76%)
Jul 28, 2021		11.86	11.86	11.86	63	+0.40(+3.52%)
Jul 27, 2021	11.46	11.46	11.46	11.46	181	-0.57(-4.74%)
Jul 26, 2021	12.03	12.03	12.03	12.03	321	+0.52(+4.52%)
Jul 22, 2021		11.51	11.51	11.51	112	-0.34(-2.87%)
Jul 21, 2021	12.07	12.07	11.85	11.85	886	+0.08(+0.68%)
Jul 20, 2021	12.24	12.24	11.77	11.77	1,338	-0.73(-5.84%)
Jul 19, 2021	12.50	12.50	12.50	12.50	227	+0.67(+5.69%)
Jul 15, 2021		11.83	11.83	11.83	86	-0.12(-1.03%)
Jul 14, 2021	12.04	12.04	11.95	11.95	2,592	-0.33(-2.69%)
Jul 12, 2021		12.28	12.28	12.28	21	-0.07(-0.60%)
Jul 07, 2021		12.35	12.35	12.35	12	-0.15(-1.17%)
Jul 06, 2021	12.19	12.50	12.19	12.50	872	+0.05(+0.38%)
Jul 01, 2021		12.45	12.45	12.45	55	+0.01(+0.10%)
Jun 30, 2021	12.22	12.44	12.22	12.44	2,348	+0.07(+0.54%)
Jun 29, 2021	12.50	12.50	11.90	12.37	1,780	+0.07(+0.59%)
Jun 28, 2021	12.46	12.46	12.30	12.30	713	-0.20(-1.60%)
Jun 23, 2021		12.50	12.50	12.50	197	+0.07(+0.56%)
Jun 21, 2021		12.43	12.43	12.43	44	-0.66(-5.04%)
Jun 18, 2021	13.09	13.09	13.09	13.09	208	+0.19(+1.47%)
Jun 16, 2021		12.90	12.90	12.90	243	-0.11(-0.85%)
Jun 15, 2021	13.01	13.01	13.01	13.01	777	-0.01(-0.05%)
Jun 14, 2021	13.10	13.10	13.02	13.02	344	-0.21(-1.58%)
Jun 03, 2021		13.22	13.22	13.22	22	+0.34(+2.66%)
Jun 02, 2021	12.88	12.88	12.88	12.88	496	+0.05(+0.41%)
Jun 01, 2021	12.62	12.83	12.62	12.83	832	+0.33(+2.64%)
May 27, 2021		12.50	12.50	12.50	111	-0.23(-1.81%)
May 25, 2021		12.73	12.73	12.73	22	-0.03(-0.24%)
May 24, 2021	12.80	12.80	12.76	12.76	400	-0.24(-1.85%)
May 21, 2021	13.00	13.00	13.00	13.00	356	+0.08(+0.62%)
May 19, 2021		12.92	12.92	12.92	144	-0.39(-2.93%)
May 18, 2021	13.31	13.31	13.31	13.31	194	+0.55(+4.35%)
May 17, 2021	13.28	13.67	12.75	12.76	2,096	-0.54(-4.03%)
May 14, 2021	13.34	13.34	12.88	13.29	4,175	-0.36(-2.63%)
May 13, 2021	13.65	13.65	13.65	13.65	217	+0.20(+1.49%)
May 12, 2021	13.48	13.48	13.21	13.45	2,476	-0.44(-3.17%)
May 11, 2021	13.50	13.89	12.76	13.89	6,031	+0.83(+6.38%)
May 10, 2021	11.70	19.58	11.62	13.06	72,652	+0.96(+7.91%)
May 07, 2021	11.95	12.10	11.95	12.10	1,122	+0.06(+0.53%)
May 06, 2021	11.67	12.04	11.67	12.04	930	+0.19(+1.57%)
May 05, 2021		11.85	11.85	11.85	66	+0.00(+0.00%)
May 04, 2021	11.85	11.85	11.85	11.85	159	+0.46(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.