Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.08	11.08	11.02	11.05	1,208	-0.14(-1.30%)
Jul 27, 2022				11.20	83	-0.14(-1.28%)
Jul 22, 2022				11.34	46	+0.32(+2.90%)
Jul 21, 2022	11.38	11.43	11.01	11.02	5,056	-0.04(-0.36%)
Jul 20, 2022	11.04	11.06	11.04	11.06	1,055	-0.04(-0.36%)
Jul 19, 2022	11.10	11.10	11.10	11.10	212	+0.04(+0.36%)
Jul 18, 2022	11.12	11.12	11.06	11.06	1,235	+0.04(+0.36%)
Jul 14, 2022				11.02	2	+0.00(+0.00%)
Jul 13, 2022	11.02	11.02	11.02	11.02	1,109	-0.00(-0.00%)
Jul 12, 2022	11.03	11.03	11.02	11.02	1,463	-0.05(-0.45%)
Jul 11, 2022	11.10	11.13	11.07	11.07	2,660	-0.03(-0.27%)
Jul 08, 2022	11.10	11.10	11.10	11.10	311	+0.00(+0.00%)
Jul 07, 2022	11.10	11.10	11.10	11.10	177	+0.03(+0.27%)
Jul 05, 2022				11.07	75	-0.06(-0.54%)
Jun 30, 2022				11.13	59	-0.05(-0.45%)
Jun 24, 2022				11.18	2	-0.04(-0.36%)
Jun 23, 2022	11.22	11.22	11.22	11.22	282	-0.03(-0.31%)
Jun 21, 2022				11.25	34	+0.03(+0.31%)
Jun 17, 2022	11.14	11.26	11.13	11.22	2,284	+0.10(+0.90%)
Jun 16, 2022	11.27	11.27	11.12	11.12	2,942	-0.15(-1.33%)
Jun 15, 2022	11.27	11.49	11.26	11.27	1,724	+0.02(+0.18%)
Jun 14, 2022	11.25	11.47	11.25	11.25	7,050	-0.15(-1.31%)
Jun 13, 2022	11.72	11.72	11.38	11.40	4,828	-0.22(-1.89%)
Jun 10, 2022	11.62	11.62	11.62	11.62	2,372	+0.02(+0.17%)
Jun 09, 2022	11.62	11.62	11.60	11.60	994	-0.10(-0.85%)
Jun 08, 2022	11.68	11.72	11.64	11.70	2,711	+0.25(+2.18%)
Jun 07, 2022	11.48	11.70	11.37	11.45	12,461	+0.06(+0.53%)
Jun 06, 2022	11.39	11.39	11.39	11.39	245	+0.01(+0.09%)
Jun 02, 2022				11.38	4	-0.16(-1.42%)
Jun 01, 2022	11.60	11.60	11.54	11.54	694	+0.34(+3.07%)
May 31, 2022	11.63	11.63	11.20	11.20	1,934	+0.04(+0.36%)
May 27, 2022	11.11	11.69	11.04	11.16	35,034	+0.04(+0.31%)
May 26, 2022	11.24	11.32	11.12	11.12	1,774	-0.17(-1.49%)
May 25, 2022	11.31	11.31	11.27	11.29	1,820	+0.10(+0.92%)
May 24, 2022	11.19	11.19	11.19	11.19	1,011	-0.03(-0.27%)
May 23, 2022	11.05	11.22	11.05	11.22	1,005	+0.22(+2.00%)
May 20, 2022	11.21	11.21	11.00	11.00	3,174	-0.34(-3.00%)
May 19, 2022	11.11	11.37	11.11	11.34	543	-0.15(-1.30%)
May 18, 2022	11.79	11.79	11.30	11.49	3,389	-0.25(-2.13%)
May 17, 2022	11.74	11.74	11.74	11.74	250	-0.03(-0.25%)
May 16, 2022	11.30	11.77	11.30	11.77	2,369	+0.47(+4.16%)
May 13, 2022	11.30	11.51	11.30	11.30	1,563	-0.48(-4.07%)
May 12, 2022	11.49	11.78	11.39	11.78	2,377	+0.68(+6.13%)
May 11, 2022	11.19	11.19	11.10	11.10	2,424	-0.06(-0.54%)
May 10, 2022	11.38	11.38	11.10	11.16	3,152	-0.24(-2.11%)
May 09, 2022	11.32	11.62	11.32	11.40	3,210	-0.10(-0.89%)
May 06, 2022	11.50	11.50	11.50	11.50	708	-0.32(-2.69%)
May 05, 2022	11.41	11.82	11.41	11.82	3,272	+0.17(+1.42%)
May 04, 2022	11.40	11.65	11.40	11.65	368	+0.15(+1.35%)
May 03, 2022	11.50	11.50	11.50	11.50	395	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.