Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Sep 29, 2005	11.50	12.24	11.25	12.02	3,600	+0.27(+2.30%)
Sep 28, 2005	11.84	11.84	11.75	11.75	8,800	-0.09(-0.76%)
Sep 27, 2005	11.84	12.00	11.84	11.84	2,400	-0.04(-0.34%)
Sep 26, 2005	12.05	12.05	11.88	11.88	700	-0.19(-1.57%)
Sep 23, 2005	12.07	12.08	11.88	12.07	2,400	+0.02(+0.17%)
Sep 22, 2005	12.70	12.70	11.93	12.05	4,700	-0.72(-5.64%)
Sep 21, 2005	12.95	12.95	12.77	12.77	700	+0.00(+0.00%)
Sep 20, 2005	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 19, 2005	12.90	12.91	12.77	12.77	1,600	-0.23(-1.77%)
Sep 16, 2005	13.00	13.00	13.00	13.00	100	-0.01(-0.08%)
Sep 15, 2005	13.01	13.01	13.01	13.01	400	-0.24(-1.81%)
Sep 14, 2005	13.25	13.45	13.25	13.25	600	+0.00(+0.00%)
Sep 13, 2005	13.74	13.74	13.25	13.25	1,000	-0.49(-3.57%)
Sep 12, 2005	13.74	13.74	13.74	13.74	100	-0.20(-1.43%)
Sep 09, 2005	13.94	13.94	13.94	13.94	0	+0.00(+0.00%)
Sep 08, 2005	13.30	13.94	13.30	13.94	1,000	+0.85(+6.49%)
Sep 07, 2005	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Sep 06, 2005	13.10	13.10	12.85	13.09	2,100	-0.25(-1.87%)
Sep 02, 2005	13.25	13.48	13.25	13.34	1,000	+0.09(+0.68%)
Sep 01, 2005	14.00	14.00	13.00	13.25	3,200	-0.90(-6.36%)
Aug 31, 2005	13.40	14.45	13.40	14.15	3,600	+0.74(+5.52%)
Aug 30, 2005	13.20	13.45	13.20	13.41	700	+0.01(+0.07%)
Aug 29, 2005	13.52	13.52	13.40	13.40	500	-0.14(-1.03%)
Aug 26, 2005	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Aug 25, 2005	13.54	13.54	13.54	13.54	300	-0.13(-0.95%)
Aug 24, 2005	13.67	13.67	13.67	13.67	100	-0.04(-0.29%)
Aug 23, 2005	13.71	13.71	13.71	13.71	100	+0.21(+1.56%)
Aug 22, 2005	13.37	13.50	13.37	13.50	600	+0.28(+2.12%)
Aug 19, 2005	13.12	13.22	13.12	13.22	2,100	+0.10(+0.76%)
Aug 18, 2005	13.30	13.30	13.12	13.12	1,300	-0.18(-1.35%)
Aug 17, 2005	13.66	13.66	13.30	13.30	5,200	-0.45(-3.27%)
Aug 16, 2005	14.00	14.00	13.75	13.75	1,800	-0.25(-1.79%)
Aug 15, 2005	13.75	14.00	13.50	14.00	700	+0.18(+1.30%)
Aug 12, 2005	14.00	14.00	13.82	13.82	6,200	-0.08(-0.58%)
Aug 11, 2005	13.85	14.00	13.35	13.90	6,500	+0.15(+1.09%)
Aug 10, 2005	14.64	14.65	13.25	13.75	5,400	-1.00(-6.78%)
Aug 09, 2005	16.00	16.19	14.25	14.75	6,900	-1.48(-9.12%)
Aug 08, 2005	15.65	16.25	15.41	16.23	7,800	+0.65(+4.17%)
Aug 05, 2005	15.83	15.83	15.00	15.58	2,500	-0.29(-1.83%)
Aug 04, 2005	16.48	16.48	15.50	15.87	4,300	-0.37(-2.28%)
Aug 03, 2005	14.95	16.90	14.95	16.24	25,200	+1.94(+13.57%)
Aug 02, 2005	12.72	14.50	12.72	14.30	14,800	+1.80(+14.40%)
Aug 01, 2005	12.20	12.50	12.20	12.50	1,500	+0.32(+2.63%)
Jul 29, 2005	12.10	12.18	11.75	12.18	4,000	+0.03(+0.25%)
Jul 28, 2005	12.20	12.30	12.00	12.15	900	-0.05(-0.41%)
Jul 27, 2005	13.00	13.00	12.10	12.20	6,200	-0.71(-5.50%)
Jul 26, 2005	12.98	12.99	12.82	12.91	1,100	-0.02(-0.15%)
Jul 25, 2005	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Jul 22, 2005	13.20	13.20	12.56	12.93	3,700	-0.27(-2.05%)
Jul 21, 2005	13.40	13.40	13.20	13.20	200	-0.27(-2.00%)
Jul 20, 2005	13.30	13.47	13.30	13.47	200	+0.27(+2.05%)
Jul 19, 2005	13.50	13.50	12.97	13.20	3,800	-0.45(-3.30%)
Jul 18, 2005	13.80	13.80	13.65	13.65	3,900	-0.30(-2.15%)
Jul 15, 2005	14.00	14.00	13.95	13.95	500	-0.15(-1.06%)
Jul 14, 2005	14.29	14.29	14.10	14.10	700	-0.10(-0.70%)
Jul 13, 2005	14.50	14.50	14.00	14.20	2,100	-0.50(-3.40%)
Jul 12, 2005	14.20	14.70	14.15	14.70	1,200	+0.42(+2.94%)
Jul 11, 2005	14.29	14.30	14.28	14.28	1,600	-0.11(-0.76%)
Jul 08, 2005	14.50	14.50	14.25	14.39	3,700	-0.31(-2.11%)
Jul 07, 2005	14.25	14.90	13.75	14.70	6,000	+0.21(+1.45%)
Jul 06, 2005	13.29	14.49	13.29	14.49	11,400	+1.29(+9.77%)
Jul 05, 2005	13.00	13.20	13.00	13.20	800	-0.08(-0.56%)
Jul 01, 2005	13.25	13.50	13.25	13.28	1,200	+0.28(+2.12%)
Jun 30, 2005	13.00	13.00	13.00	13.00	600	+0.00(+0.00%)
Jun 29, 2005	13.00	13.45	13.00	13.00	6,000	+0.00(+0.00%)
Jun 28, 2005	14.00	14.00	13.00	13.00	10,400	-1.10(-7.80%)
Jun 27, 2005	14.37	14.37	14.10	14.10	2,700	-0.10(-0.70%)
Jun 24, 2005	14.89	14.89	14.20	14.20	8,200	-0.70(-4.70%)
Jun 23, 2005	14.90	14.90	14.90	14.90	300	-0.10(-0.67%)
Jun 22, 2005	16.00	16.00	14.75	15.00	16,500	-0.24(-1.57%)
Jun 21, 2005	15.65	15.65	15.10	15.24	5,400	-0.41(-2.62%)
Jun 20, 2005	14.20	15.95	14.20	15.65	12,100	+1.25(+8.68%)
Jun 17, 2005	14.63	14.78	13.90	14.40	6,300	-0.24(-1.64%)
Jun 16, 2005	15.66	16.50	14.25	14.64	28,300	-1.02(-6.51%)
Jun 15, 2005	14.25	15.95	14.25	15.66	61,700	+1.41(+9.89%)
Jun 14, 2005	13.95	14.25	13.75	14.25	9,800	+0.52(+3.79%)
Jun 13, 2005	11.99	14.26	11.99	13.73	16,000	+1.71(+14.23%)
Jun 10, 2005	11.90	12.09	11.90	12.02	2,300	+0.15(+1.26%)
Jun 09, 2005	11.90	12.05	11.87	11.87	2,900	-0.23(-1.90%)
Jun 08, 2005	12.05	12.10	12.05	12.10	2,600	+0.10(+0.83%)
Jun 07, 2005	12.00	12.00	12.00	12.00	1,200	+0.09(+0.76%)
Jun 06, 2005	11.91	11.91	11.91	11.91	100	-0.11(-0.92%)
Jun 03, 2005	12.00	12.02	11.80	12.02	1,100	+0.01(+0.08%)
Jun 02, 2005	12.00	12.04	12.00	12.01	1,400	+0.01(+0.07%)
Jun 01, 2005	12.09	12.09	12.00	12.00	900	+0.10(+0.85%)
May 31, 2005	11.80	11.91	11.80	11.90	1,400	-0.01(-0.08%)
May 27, 2005	12.00	12.00	11.91	11.91	1,000	+0.16(+1.36%)
May 26, 2005	11.60	11.75	11.60	11.75	2,500	+0.16(+1.38%)
May 25, 2005	11.29	11.59	11.20	11.59	4,400	+0.30(+2.66%)
May 24, 2005	11.77	11.77	11.11	11.29	4,500	-0.58(-4.89%)
May 23, 2005	12.15	12.15	11.75	11.87	5,700	-0.23(-1.90%)
May 20, 2005	12.10	12.10	12.10	12.10	1,000	-0.25(-2.02%)
May 19, 2005	12.30	12.35	12.30	12.35	1,200	+0.25(+2.07%)
May 17, 2005	12.10	12.10	12.10	12.10	1,100	-0.27(-2.18%)
May 16, 2005	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
May 13, 2005	12.34	12.73	12.33	12.37	3,700	+0.28(+2.32%)
May 12, 2005	12.01	12.09	12.01	12.09	1,300	-0.15(-1.23%)
May 11, 2005	12.60	12.60	12.24	12.24	900	-0.22(-1.77%)
May 10, 2005	12.50	12.75	12.46	12.46	2,800	-0.03(-0.24%)
May 09, 2005	11.95	12.49	11.95	12.49	3,600	+0.55(+4.61%)
May 06, 2005	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
May 05, 2005	11.90	11.95	11.75	11.94	4,100	-0.09(-0.75%)
May 04, 2005	12.00	12.07	11.90	12.03	4,000	-0.08(-0.66%)
May 03, 2005	11.95	12.12	11.95	12.11	3,200	+0.41(+3.50%)
May 02, 2005	12.00	12.00	11.70	11.70	2,000	-0.40(-3.31%)
Apr 29, 2005	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Apr 28, 2005	12.10	12.10	12.10	12.10	100	+0.10(+0.83%)
Apr 27, 2005	12.01	12.01	12.00	12.00	3,600	+0.00(+0.00%)
Apr 26, 2005	12.31	12.31	11.74	12.00	5,300	-0.50(-4.00%)
Apr 25, 2005	12.25	12.55	12.25	12.50	900	+0.00(+0.00%)
Apr 22, 2005	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 21, 2005	12.15	13.00	12.15	12.50	14,100	+0.50(+4.17%)
Apr 20, 2005	12.00	12.20	11.90	12.00	1,500	+0.05(+0.42%)
Apr 19, 2005	11.50	12.69	11.50	11.95	6,400	+0.59(+5.19%)
Apr 18, 2005	11.26	11.36	11.26	11.36	900	-0.14(-1.22%)
Apr 15, 2005	11.30	11.58	11.30	11.50	1,500	+0.20(+1.77%)
Apr 14, 2005	11.30	11.45	10.50	11.30	27,300	-0.15(-1.31%)
Apr 13, 2005	11.55	11.65	11.45	11.45	2,700	-0.30(-2.55%)
Apr 12, 2005	12.50	12.50	11.26	11.75	18,100	-0.52(-4.24%)
Apr 11, 2005	12.50	12.57	12.25	12.27	3,100	-0.73(-5.62%)
Apr 08, 2005	14.37	14.37	12.75	13.00	8,700	-1.48(-10.22%)
Apr 07, 2005	14.49	14.50	14.30	14.48	2,700	+0.08(+0.56%)
Apr 06, 2005	14.25	14.49	14.11	14.40	6,100	+0.40(+2.86%)
Apr 05, 2005	13.68	14.00	13.50	14.00	4,400	+0.50(+3.70%)
Apr 04, 2005	13.75	13.99	13.50	13.50	7,800	+0.00(+0.00%)
Apr 01, 2005	13.15	14.00	13.01	13.50	16,200	+0.53(+4.09%)
Mar 31, 2005	11.78	13.74	11.78	12.97	26,400	+1.44(+12.49%)
Mar 30, 2005	11.64	12.13	11.30	11.53	11,100	-0.60(-4.95%)
Mar 29, 2005	14.80	14.80	12.13	12.13	20,800	-2.87(-19.13%)
Mar 28, 2005	15.68	15.68	15.00	15.00	8,200	-0.68(-4.34%)
Mar 24, 2005	14.75	15.73	14.30	15.68	7,900	+0.43(+2.82%)
Mar 23, 2005	16.00	16.00	15.25	15.25	9,000	-1.26(-7.63%)
Mar 22, 2005	17.29	17.29	16.36	16.51	4,700	-0.72(-4.18%)
Mar 21, 2005	17.75	18.65	17.00	17.23	22,600	+0.19(+1.12%)
Mar 18, 2005	18.28	20.30	16.00	17.04	61,000	-1.21(-6.63%)
Mar 17, 2005	15.25	19.99	15.25	18.25	41,700	+3.00(+19.67%)
Mar 16, 2005	16.00	16.25	15.18	15.25	11,100	-1.12(-6.84%)
Mar 15, 2005	15.00	16.50	15.00	16.37	20,900	+1.47(+9.87%)
Mar 14, 2005	13.20	14.90	12.80	14.90	16,100	+1.57(+11.78%)
Mar 11, 2005	13.70	13.70	13.32	13.33	11,600	-0.63(-4.51%)
Mar 10, 2005	15.96	15.96	13.96	13.96	16,700	-2.00(-12.53%)
Mar 09, 2005	15.85	16.00	15.52	15.96	8,000	+0.20(+1.27%)
Mar 08, 2005	16.00	16.00	15.76	15.76	2,400	-0.24(-1.50%)
Mar 07, 2005	15.87	16.00	15.79	16.00	2,900	+0.09(+0.57%)
Mar 04, 2005	15.50	16.11	15.50	15.91	10,500	+0.40(+2.58%)
Mar 03, 2005	16.00	16.00	15.50	15.51	16,000	-0.49(-3.06%)
Mar 02, 2005	16.40	16.40	15.15	16.00	35,400	-0.40(-2.44%)
Mar 01, 2005	14.12	16.69	14.02	16.40	44,300	+2.41(+17.23%)
Feb 28, 2005	12.55	14.25	12.55	13.99	24,200	+1.63(+13.19%)
Feb 25, 2005	11.14	12.36	11.14	12.36	13,700	+1.25(+11.25%)
Feb 24, 2005	10.80	11.20	10.74	11.11	5,900	+0.35(+3.25%)
Feb 23, 2005	10.75	10.95	10.75	10.76	1,700	+0.01(+0.09%)
Feb 22, 2005	10.16	11.10	10.16	10.75	20,300	+0.59(+5.81%)
Feb 18, 2005	10.15	10.16	9.950	10.16	2,900	+0.01(+0.10%)
Feb 17, 2005	10.15	10.15	10.08	10.15	1,600	+0.05(+0.50%)
Feb 16, 2005	9.550	10.10	9.550	10.10	6,400	+0.64(+6.77%)
Feb 15, 2005	9.460	9.460	9.460	9.460	2,700	+0.05(+0.53%)
Feb 14, 2005	9.300	9.450	9.300	9.410	11,600	+0.01(+0.11%)
Feb 11, 2005	9.500	9.500	9.400	9.400	2,000	-0.21(-2.19%)
Feb 10, 2005	9.700	9.700	9.600	9.610	900	-0.19(-1.94%)
Feb 09, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Feb 08, 2005	9.800	9.920	9.800	9.800	800	-0.11(-1.11%)
Feb 07, 2005	9.850	9.910	9.800	9.910	2,900	-0.01(-0.10%)
Feb 04, 2005	9.950	9.950	9.920	9.920	2,400	-0.03(-0.30%)
Feb 03, 2005	9.930	9.950	9.930	9.950	700	+0.04(+0.40%)
Feb 02, 2005	9.910	9.910	9.910	9.910	0	+0.00(+0.00%)
Feb 01, 2005	9.910	9.910	9.910	9.910	100	-0.17(-1.69%)
Jan 31, 2005	10.00	10.08	9.950	10.08	1,000	+0.09(+0.90%)
Jan 28, 2005	9.850	9.990	9.850	9.990	2,500	+0.14(+1.42%)
Jan 27, 2005	9.900	9.900	9.850	9.850	3,200	-0.10(-1.01%)
Jan 26, 2005	10.00	10.00	9.900	9.950	2,100	-0.20(-1.97%)
Jan 25, 2005	10.46	10.46	10.15	10.15	3,400	-0.38(-3.61%)
Jan 24, 2005	10.41	10.53	10.40	10.53	2,100	+0.13(+1.25%)
Jan 21, 2005	10.20	10.40	10.15	10.40	2,700	+0.16(+1.56%)
Jan 20, 2005	10.10	10.24	10.10	10.24	300	-0.01(-0.10%)
Jan 19, 2005	10.35	10.50	10.25	10.25	6,500	-0.04(-0.39%)
Jan 18, 2005	9.990	10.40	9.990	10.29	5,200	+0.31(+3.11%)
Jan 14, 2005	9.900	10.00	9.900	9.980	2,700	+0.03(+0.30%)
Jan 13, 2005	10.82	10.82	9.950	9.950	15,200	-0.84(-7.78%)
Jan 12, 2005	11.24	11.24	10.55	10.79	7,800	-0.36(-3.23%)
Jan 11, 2005	11.02	11.25	11.00	11.15	2,300	+0.15(+1.36%)
Jan 10, 2005	11.10	11.15	11.00	11.00	5,300	-0.02(-0.18%)
Jan 07, 2005	11.35	11.35	11.02	11.02	10,600	-0.58(-5.00%)
Jan 06, 2005	12.30	13.20	11.40	11.60	50,900	-0.65(-5.31%)
Jan 05, 2005	10.40	12.25	10.40	12.25	24,700	+1.95(+18.93%)
Jan 04, 2005	10.14	10.30	9.850	10.30	26,500	+0.13(+1.28%)
Jan 03, 2005	10.15	10.17	10.15	10.17	7,500	+0.03(+0.30%)
Dec 31, 2004	10.15	10.15	10.14	10.14	2,700	-0.03(-0.29%)
Dec 30, 2004	9.950	10.17	9.950	10.17	61,300	+0.17(+1.70%)
Dec 29, 2004	9.980	10.00	9.980	10.00	4,600	+0.05(+0.50%)
Dec 28, 2004	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Dec 27, 2004	9.950	9.950	9.950	9.950	400	-0.10(-1.00%)
Dec 23, 2004	10.20	10.20	10.05	10.05	2,300	-0.15(-1.47%)
Dec 22, 2004	10.00	10.20	10.00	10.20	5,000	+0.40(+4.08%)
Dec 21, 2004	9.650	9.800	9.650	9.800	1,000	+0.22(+2.30%)
Dec 20, 2004	9.500	9.580	9.500	9.580	500	+0.05(+0.52%)
Dec 17, 2004	9.530	9.530	9.450	9.530	900	+0.08(+0.85%)
Dec 16, 2004	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Dec 15, 2004	9.450	9.470	9.450	9.450	500	+0.10(+1.07%)
Dec 14, 2004	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Dec 13, 2004	9.350	9.350	9.350	9.350	200	+0.10(+1.08%)
Dec 10, 2004	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Dec 09, 2004	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Dec 08, 2004	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Dec 07, 2004	9.200	9.250	9.200	9.250	1,000	+0.13(+1.43%)
Dec 06, 2004	9.120	9.120	9.120	9.120	0	+0.00(+0.00%)
Dec 03, 2004	9.120	9.120	9.120	9.120	300	+0.00(+0.00%)
Dec 02, 2004	9.220	9.220	9.120	9.120	3,000	-0.16(-1.72%)
Dec 01, 2004	9.280	9.280	9.280	9.280	0	+0.00(+0.00%)
Nov 30, 2004	9.280	9.280	9.280	9.280	100	+0.03(+0.32%)
Nov 29, 2004	9.250	9.250	9.250	9.250	300	+0.25(+2.78%)
Nov 26, 2004	9.000	9.000	9.000	9.000	100	+0.05(+0.56%)
Nov 24, 2004	8.950	8.950	8.950	8.950	200	+0.06(+0.67%)
Nov 23, 2004	8.890	8.890	8.890	8.890	100	-0.01(-0.11%)
Nov 22, 2004	8.900	8.900	8.900	8.900	200	+0.05(+0.56%)
Nov 19, 2004	8.850	8.850	8.850	8.850	200	+0.10(+1.14%)
Nov 18, 2004	8.750	8.750	8.750	8.750	1,200	-0.05(-0.57%)
Nov 17, 2004	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Nov 16, 2004	8.800	8.850	8.800	8.800	1,000	+0.00(+0.00%)
Nov 15, 2004	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Nov 12, 2004	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Nov 11, 2004	8.900	8.900	8.800	8.800	2,600	+0.00(+0.00%)
Nov 10, 2004	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Nov 09, 2004	8.800	8.800	8.800	8.800	100	-0.10(-1.12%)
Nov 08, 2004	8.800	8.900	8.800	8.900	500	+0.20(+2.30%)
Nov 05, 2004	8.650	8.700	8.650	8.700	500	+0.18(+2.11%)
Nov 04, 2004	8.600	8.600	8.520	8.520	1,300	-0.18(-2.07%)
Nov 03, 2004	8.550	8.700	8.550	8.700	3,300	+0.10(+1.16%)
Nov 02, 2004	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Nov 01, 2004	8.600	8.600	8.600	8.600	300	-0.05(-0.58%)
Oct 29, 2004	8.650	8.650	8.650	8.650	200	-0.05(-0.57%)
Oct 28, 2004	8.700	8.700	8.700	8.700	600	+0.09(+1.05%)
Oct 27, 2004	8.650	8.650	8.610	8.610	1,400	-0.09(-1.03%)
Oct 26, 2004	8.700	8.700	8.700	8.700	500	-0.12(-1.36%)
Oct 25, 2004	8.850	8.850	8.820	8.820	1,100	+0.17(+1.97%)
Oct 22, 2004	8.650	8.650	8.650	8.650	200	-0.25(-2.81%)
Oct 21, 2004	8.900	8.900	8.700	8.900	700	+0.10(+1.14%)
Oct 20, 2004	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Oct 19, 2004	8.800	8.800	8.800	8.800	6,500	-0.23(-2.55%)
Oct 18, 2004	9.030	9.030	9.030	9.030	0	+0.00(+0.00%)
Oct 15, 2004	9.400	9.400	8.940	9.030	3,600	-0.57(-5.94%)
Oct 14, 2004	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 13, 2004	9.600	9.600	9.580	9.600	1,900	+0.00(+0.00%)
Oct 12, 2004	9.600	9.600	9.550	9.600	1,800	+0.10(+1.05%)
Oct 11, 2004	9.600	9.600	9.500	9.500	2,400	-0.10(-1.04%)
Oct 08, 2004	8.400	9.650	8.400	9.600	9,700	+1.30(+15.66%)
Oct 07, 2004	8.100	8.300	8.100	8.300	4,000	+0.20(+2.47%)
Oct 06, 2004	8.000	8.100	8.000	8.100	600	+0.10(+1.25%)
Oct 05, 2004	8.000	8.000	8.000	8.000	1,000	+0.00(+0.00%)
Oct 04, 2004	8.010	8.010	8.000	8.000	1,000	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.