Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 13.10 | 13.10 | 12.90 | 12.90 | 300 | -0.20(-1.53%) |
Sep 27, 2007 | 13.03 | 13.10 | 13.03 | 13.10 | 1,600 | +0.04(+0.31%) |
Sep 26, 2007 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | +0.06(+0.46%) |
Sep 25, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 13.05 | 13.05 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Sep 21, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.07(-0.54%) |
Sep 20, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 800 | +0.00(+0.00%) |
Sep 19, 2007 | 13.10 | 13.10 | 13.07 | 13.07 | 1,500 | -0.03(-0.23%) |
Sep 18, 2007 | 13.10 | 13.10 | 13.07 | 13.10 | 1,100 | -0.20(-1.50%) |
Sep 17, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 13.15 | 13.30 | 13.10 | 13.30 | 800 | +0.20(+1.53%) |
Sep 11, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 13.31 | 13.31 | 13.10 | 13.10 | 1,900 | -0.27(-2.02%) |
Sep 07, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 13.30 | 13.37 | 13.30 | 13.37 | 200 | +0.22(+1.67%) |
Sep 05, 2007 | 13.70 | 13.70 | 13.14 | 13.15 | 2,300 | -0.35(-2.59%) |
Sep 04, 2007 | 13.45 | 13.61 | 13.45 | 13.50 | 1,500 | +0.20(+1.50%) |
Aug 31, 2007 | 13.44 | 13.44 | 13.15 | 13.30 | 3,000 | -0.25(-1.85%) |
Aug 30, 2007 | 13.47 | 13.76 | 13.47 | 13.55 | 2,100 | +0.20(+1.50%) |
Aug 29, 2007 | 13.25 | 13.45 | 13.15 | 13.35 | 14,100 | -0.20(-1.51%) |
Aug 28, 2007 | 13.60 | 13.60 | 13.45 | 13.55 | 900 | -0.20(-1.43%) |
Aug 27, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.04(+0.29%) |
Aug 24, 2007 | 13.71 | 13.71 | 13.71 | 13.71 | 100 | -0.04(-0.29%) |
Aug 23, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | +0.05(+0.37%) |
Aug 22, 2007 | 13.90 | 13.90 | 13.70 | 13.70 | 200 | +0.00(+0.00%) |
Aug 21, 2007 | 13.70 | 13.75 | 13.70 | 13.70 | 600 | +0.20(+1.48%) |
Aug 20, 2007 | 13.45 | 13.50 | 13.45 | 13.50 | 300 | +0.25(+1.89%) |
Aug 17, 2007 | 13.05 | 13.25 | 13.05 | 13.25 | 400 | +0.25(+1.92%) |
Aug 16, 2007 | 13.25 | 13.25 | 13.00 | 13.00 | 400 | -0.50(-3.70%) |
Aug 15, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 13.75 | 13.75 | 13.50 | 13.50 | 400 | -0.04(-0.28%) |
Aug 13, 2007 | 13.50 | 13.54 | 13.50 | 13.54 | 400 | +0.02(+0.13%) |
Aug 10, 2007 | 13.50 | 13.90 | 13.50 | 13.52 | 8,500 | -0.08(-0.59%) |
Aug 09, 2007 | 13.50 | 13.60 | 13.50 | 13.60 | 400 | +0.00(+0.00%) |
Aug 08, 2007 | 13.75 | 13.75 | 13.60 | 13.60 | 1,300 | -0.20(-1.45%) |
Aug 07, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.25(-1.78%) |
Aug 03, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 14.24 | 14.24 | 13.85 | 14.05 | 1,400 | -0.19(-1.33%) |
Jul 31, 2007 | 14.10 | 14.25 | 14.10 | 14.24 | 1,300 | +0.34(+2.45%) |
Jul 30, 2007 | 14.18 | 14.18 | 13.80 | 13.90 | 1,700 | -0.35(-2.46%) |
Jul 27, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 14.13 | 14.25 | 14.11 | 14.25 | 700 | +0.05(+0.35%) |
Jul 25, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 500 | -0.02(-0.14%) |
Jul 20, 2007 | 14.19 | 14.22 | 14.19 | 14.22 | 300 | +0.06(+0.42%) |
Jul 19, 2007 | 14.20 | 14.23 | 14.16 | 14.16 | 400 | +0.46(+3.36%) |
Jul 18, 2007 | 13.95 | 13.95 | 13.70 | 13.70 | 200 | -0.52(-3.66%) |
Jul 17, 2007 | 13.53 | 14.50 | 13.50 | 14.22 | 6,400 | +0.72(+5.33%) |
Jul 16, 2007 | 13.51 | 13.65 | 13.50 | 13.50 | 2,000 | -0.11(-0.81%) |
Jul 13, 2007 | 13.60 | 13.90 | 13.60 | 13.61 | 1,600 | -0.24(-1.73%) |
Jul 12, 2007 | 13.70 | 13.85 | 13.61 | 13.85 | 800 | +0.05(+0.36%) |
Jul 11, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | +0.15(+1.10%) |
Jul 10, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 13.65 | 13.65 | 13.62 | 13.65 | 200 | -0.13(-0.94%) |
Jul 06, 2007 | 13.55 | 13.78 | 13.55 | 13.78 | 500 | +0.13(+0.95%) |
Jul 05, 2007 | 13.80 | 13.80 | 13.60 | 13.65 | 600 | -0.05(-0.36%) |
Jul 03, 2007 | 14.25 | 14.25 | 13.52 | 13.70 | 2,900 | -0.30(-2.14%) |