Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.50	10.50	10.50	10.50	45	+0.15(+1.45%)
Mar 29, 2016	10.35	10.35	10.35	10.35	1,000	+0.00(+0.00%)
Mar 28, 2016	10.35	10.35	10.35	10.35	411	-0.00(-0.00%)
Mar 22, 2016	10.35	10.35	10.35	10.35	400	+0.00(+0.00%)
Mar 18, 2016	9.880	10.35	9.880	10.35	45	+0.73(+7.57%)
Mar 17, 2016	9.621	9.621	9.621	9.621	830	-0.28(-2.82%)
Mar 15, 2016	9.950	9.950	9.900	9.900	6	+0.02(+0.20%)
Mar 14, 2016	9.878	9.880	9.826	9.880	1,502	+0.28(+2.92%)
Mar 08, 2016	9.450	9.600	9.600	9.600	1,700	+0.15(+1.59%)
Mar 07, 2016	9.412	9.460	9.410	9.450	3,159	-0.03(-0.36%)
Mar 04, 2016	9.480	9.300	9.300	9.484	436	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.