Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.15	11.15	11.05	11.05	500	-0.06(-0.55%)
Oct 30, 2006	11.22	11.29	11.10	11.11	600	-0.11(-0.97%)
Oct 27, 2006	11.23	11.23	11.22	11.22	200	+0.22(+2.00%)
Oct 26, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 25, 2006	10.95	11.00	10.95	11.00	800	+0.10(+0.92%)
Oct 24, 2006	11.00	11.01	10.90	10.90	1,300	-0.10(-0.91%)
Oct 23, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 20, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 19, 2006	11.00	11.00	11.00	11.00	200	+0.25(+2.33%)
Oct 18, 2006	10.75	10.75	10.75	10.75	300	-0.10(-0.92%)
Oct 17, 2006	10.85	10.85	10.85	10.85	200	-0.01(-0.09%)
Oct 16, 2006	10.96	10.96	10.80	10.86	1,200	-0.14(-1.27%)
Oct 13, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 12, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 11, 2006	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
Oct 10, 2006	11.00	11.00	11.00	11.00	300	-0.25(-2.22%)
Oct 09, 2006	11.25	11.25	11.25	11.25	300	+0.25(+2.27%)
Oct 06, 2006	10.90	11.00	10.90	11.00	500	+0.10(+0.92%)
Oct 05, 2006	11.10	11.10	10.90	10.90	500	-0.30(-2.68%)
Oct 04, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Oct 03, 2006	11.60	11.60	11.20	11.20	300	-0.49(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.