Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.90	15.90	15.71	15.71	1,104	-0.28(-1.73%)
Nov 25, 2014	15.99	15.99	15.99	15.99	400	+0.00(+0.00%)
Nov 21, 2014	15.99	15.99	15.99	15.99	20	+0.51(+3.32%)
Nov 20, 2014	15.26	15.92	15.26	15.48	654	+0.08(+0.49%)
Nov 19, 2014	15.51	15.51	15.36	15.40	616	-0.48(-3.02%)
Nov 18, 2014	15.86	15.88	15.86	15.88	438	-0.32(-1.98%)
Nov 17, 2014	15.88	16.40	15.88	16.20	2,250	+0.22(+1.38%)
Nov 13, 2014	15.98	15.98	15.98	15.98	50	+0.11(+0.69%)
Nov 12, 2014	15.87	15.87	15.87	15.87	499	+0.01(+0.09%)
Nov 11, 2014	15.99	15.99	15.85	15.86	1,715	+0.01(+0.03%)
Nov 10, 2014	16.00	16.00	15.85	15.85	1,000	-0.05(-0.31%)
Nov 07, 2014	15.80	15.90	15.80	15.90	411	+0.02(+0.09%)
Nov 06, 2014	15.88	15.88	15.42	15.88	1,408	+0.06(+0.41%)
Nov 05, 2014	15.38	15.82	15.38	15.82	307	-0.06(-0.38%)
Nov 04, 2014	15.60	16.09	15.60	15.88	1,204	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.