Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.200	9.430	9.060	9.430	4,759	+0.33(+3.68%)
Mar 30, 2023	9.210	9.210	9.095	9.095	629	-0.12(-1.25%)
Mar 29, 2023	9.210	9.210	9.210	9.210	151	-0.02(-0.22%)
Mar 28, 2023	8.600	9.250	8.600	9.230	5,243	+0.08(+0.87%)
Mar 27, 2023	9.500	9.500	9.150	9.150	1,384	-0.23(-2.45%)
Mar 24, 2023	9.660	9.660	9.380	9.380	1,476	-0.13(-1.37%)
Mar 23, 2023	9.710	9.713	9.510	9.510	534	+0.00(+0.00%)
Mar 22, 2023	9.610	9.810	9.510	9.510	2,128	-0.34(-3.45%)
Mar 20, 2023				9.850	75	-0.08(-0.81%)
Mar 17, 2023	9.930	9.930	9.930	9.930	548	+0.07(+0.71%)
Mar 16, 2023	9.860	9.860	9.860	9.860	164	+0.31(+3.25%)
Mar 15, 2023	9.960	9.960	9.550	9.550	1,375	-0.03(-0.31%)
Mar 14, 2023	9.858	9.858	9.580	9.580	867	-0.02(-0.21%)
Mar 13, 2023	9.611	9.611	9.600	9.600	849	-0.41(-4.09%)
Mar 08, 2023				10.01	226	+0.16(+1.62%)
Mar 07, 2023	9.900	9.930	9.650	9.850	723	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.