Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | +0.00(+0.00%) |
Mar 30, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | +0.01(+0.09%) |
Mar 26, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 100 | +0.22(+1.91%) |
Mar 24, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
Mar 23, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 | +0.50(+4.55%) |
Mar 17, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 488 | -0.13(-1.17%) |
Mar 16, 2009 | 11.20 | 11.20 | 11.13 | 11.13 | 400 | -0.01(-0.09%) |
Mar 11, 2009 | 11.00 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 200 | +0.13(+1.18%) |
Mar 06, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 200 | -0.18(-1.61%) |
Mar 05, 2009 | 11.00 | 11.19 | 11.00 | 11.19 | 400 | +0.19(+1.73%) |
Mar 04, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 02, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -0.00(-0.00%) |
Feb 27, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.09(-0.81%) |
Feb 24, 2009 | 11.39 | 11.50 | 11.09 | 11.09 | 500 | +0.00(+0.00%) |
Feb 23, 2009 | 10.95 | 11.09 | 10.93 | 11.09 | 950 | +0.14(+1.28%) |
Feb 20, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 | +0.00(+0.00%) |
Feb 19, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 300 | -0.05(-0.46%) |
Feb 18, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 2,242 | +0.00(+0.00%) |
Feb 17, 2009 | 11.25 | 11.25 | 10.95 | 11.00 | 900 | -0.50(-4.35%) |
Feb 13, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 700 | +0.00(+0.00%) |
Feb 12, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 350 | +0.00(+0.00%) |
Feb 10, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.05(+0.44%) |
Feb 06, 2009 | 11.75 | 11.45 | 11.45 | 11.45 | 2,100 | -0.05(-0.44%) |
Feb 05, 2009 | 11.50 | 11.52 | 11.50 | 11.50 | 1,000 | -0.00(-0.00%) |
Feb 04, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 11.55 | 11.55 | 11.50 | 11.50 | 600 | -0.05(-0.45%) |
Jan 30, 2009 | 11.52 | 11.55 | 11.55 | 11.55 | 3,100 | +0.04(+0.36%) |
Jan 29, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 12.10 | 12.10 | 11.51 | 11.51 | 1,000 | -0.84(-6.80%) |
Jan 27, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 200 | -0.24(-1.91%) |
Jan 26, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 500 | +0.09(+0.72%) |
Jan 23, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 750 | -0.25(-1.96%) |
Jan 22, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.15(+1.19%) |
Jan 13, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 12.60 | 12.80 | 12.60 | 12.60 | 850 | -0.25(-1.95%) |
Jan 09, 2009 | 13.51 | 13.51 | 12.85 | 12.85 | 1,000 | +0.34(+2.74%) |
Jan 08, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 12.99 | 13.00 | 12.50 | 12.51 | 2,300 | -0.69(-5.25%) |
Jan 06, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 881 | +0.10(+0.76%) |
Jan 05, 2009 | 13.50 | 13.50 | 13.10 | 13.10 | 430 | -0.22(-1.65%) |
Jan 02, 2009 | 13.41 | 13.41 | 13.32 | 13.32 | 0 | -0.23(-1.70%) |
Jan 01, 2009 | 13.25 | 13.55 | 13.25 | 13.55 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 13.25 | 13.55 | 13.25 | 13.55 | 462 | -0.05(-0.37%) |
Dec 30, 2008 | 12.96 | 13.60 | 12.70 | 13.60 | 5,032 | +1.15(+9.24%) |
Dec 29, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 106 | +0.00(+0.00%) |
Dec 26, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 805 | +0.01(+0.08%) |
Dec 23, 2008 | 12.45 | 12.45 | 12.44 | 12.44 | 500 | +0.19(+1.55%) |
Dec 19, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.15(-1.21%) |
Dec 18, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 900 | +0.00(+0.00%) |
Dec 17, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 1,157 | +0.04(+0.32%) |
Dec 16, 2008 | 12.00 | 12.36 | 12.00 | 12.36 | 600 | +0.58(+4.92%) |
Dec 15, 2008 | 11.60 | 11.78 | 11.60 | 11.78 | 600 | +0.28(+2.44%) |
Dec 12, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | -0.10(-0.86%) |
Dec 11, 2008 | 11.40 | 11.60 | 11.40 | 11.60 | 1,000 | -0.15(-1.28%) |
Dec 10, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.25(+2.17%) |
Dec 09, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 11.51 | 11.51 | 11.50 | 11.50 | 2,000 | +0.00(+0.00%) |
Dec 05, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | -0.13(-1.09%) |
Dec 04, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 135 | -0.07(-0.62%) |
Nov 28, 2008 | 11.50 | 11.70 | 11.70 | 11.70 | 1,500 | +0.15(+1.30%) |
Nov 26, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | +0.05(+0.44%) |
Nov 24, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 400 | -0.01(-0.09%) |
Nov 21, 2008 | 11.53 | 11.53 | 11.51 | 11.51 | 250 | +0.01(+0.09%) |
Nov 20, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 11.75 | 11.75 | 11.50 | 11.50 | 700 | -0.50(-4.17%) |
Nov 18, 2008 | 12.00 | 12.00 | 11.99 | 12.00 | 300 | +0.15(+1.27%) |
Nov 14, 2008 | 11.50 | 11.85 | 11.85 | 11.85 | 2,400 | +0.25(+2.15%) |
Nov 13, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 400 | -0.25(-2.11%) |
Nov 12, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Nov 11, 2008 | 11.60 | 11.85 | 11.52 | 11.85 | 600 | +0.25(+2.16%) |
Nov 07, 2008 | 11.62 | 11.60 | 11.60 | 11.60 | 400 | -0.15(-1.28%) |
Nov 06, 2008 | 11.73 | 11.75 | 11.73 | 11.75 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 11.73 | 11.75 | 11.73 | 11.75 | 380 | +0.25(+2.17%) |
Nov 04, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Nov 03, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.00(+0.00%) |
Oct 30, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 29, 2008 | 11.75 | 11.75 | 11.50 | 11.50 | 3,100 | -0.25(-2.13%) |
Oct 28, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 700 | +0.25(+2.17%) |
Oct 27, 2008 | 11.75 | 11.75 | 11.50 | 11.50 | 1,000 | -0.25(-2.13%) |
Oct 24, 2008 | 11.43 | 11.75 | 11.43 | 11.75 | 1,300 | +0.00(+0.00%) |
Oct 23, 2008 | 11.90 | 11.90 | 11.75 | 11.75 | 3,535 | -0.15(-1.26%) |
Oct 22, 2008 | 12.00 | 12.00 | 11.90 | 11.90 | 2,100 | -0.15(-1.24%) |
Oct 21, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 1,026 | +0.00(+0.00%) |
Oct 20, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 400 | -0.00(-0.00%) |
Oct 17, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 400 | +0.00(+0.00%) |
Oct 16, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 12.10 | 12.50 | 12.05 | 12.05 | 3,180 | -0.05(-0.41%) |
Oct 14, 2008 | 12.93 | 12.93 | 12.08 | 12.10 | 1,159 | +0.02(+0.16%) |
Oct 13, 2008 | 12.70 | 12.70 | 12.08 | 12.08 | 700 | -0.30(-2.42%) |
Oct 10, 2008 | 12.08 | 12.38 | 12.08 | 12.38 | 715 | +0.30(+2.48%) |
Oct 09, 2008 | 12.13 | 12.13 | 12.08 | 12.08 | 1,156 | -0.08(-0.69%) |
Oct 08, 2008 | 12.30 | 12.30 | 12.13 | 12.16 | 3,500 | -0.14(-1.11%) |
Oct 07, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | -0.10(-0.81%) |
Oct 06, 2008 | 12.59 | 12.60 | 12.40 | 12.40 | 4,632 | +0.00(+0.00%) |
Oct 03, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | +0.04(+0.32%) |
Oct 02, 2008 | 12.50 | 12.50 | 12.36 | 12.36 | 2,500 | +0.09(+0.73%) |
Oct 01, 2008 | 12.50 | 12.50 | 12.27 | 12.27 | 800 | -0.23(-1.84%) |
Sep 30, 2008 | 12.13 | 12.70 | 12.13 | 12.50 | 2,020 | +0.25(+2.04%) |
Sep 29, 2008 | 12.60 | 12.60 | 12.25 | 12.25 | 3,600 | -0.35(-2.78%) |
Sep 26, 2008 | 12.70 | 12.70 | 12.60 | 12.60 | 0 | -0.10(-0.79%) |
Sep 25, 2008 | 12.70 | 12.72 | 12.70 | 12.70 | 1,069 | -0.20(-1.55%) |
Sep 24, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | -0.05(-0.39%) |
Sep 22, 2008 | 12.62 | 12.95 | 12.62 | 12.95 | 200 | +0.15(+1.17%) |
Sep 19, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.26(+2.07%) |
Sep 18, 2008 | 12.54 | 12.54 | 12.54 | 12.54 | 120 | -0.05(-0.40%) |
Sep 16, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 12.45 | 12.85 | 12.45 | 12.59 | 2,100 | +0.14(+1.12%) |
Sep 12, 2008 | 12.55 | 12.55 | 12.45 | 12.45 | 200 | +0.25(+2.05%) |
Sep 11, 2008 | 12.60 | 12.60 | 12.20 | 12.20 | 5,300 | -0.40(-3.17%) |
Sep 10, 2008 | 13.70 | 13.70 | 12.42 | 12.60 | 4,748 | -1.44(-10.26%) |
Sep 09, 2008 | 13.70 | 14.04 | 13.70 | 14.04 | 700 | +0.59(+4.39%) |
Sep 08, 2008 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 13.17 | 13.45 | 13.17 | 13.45 | 0 | +0.50(+3.86%) |
Sep 04, 2008 | 13.80 | 13.80 | 12.95 | 12.95 | 800 | -0.59(-4.36%) |
Sep 03, 2008 | 13.25 | 13.55 | 12.95 | 13.54 | 2,200 | +0.04(+0.28%) |
Sep 02, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 600 | -0.45(-3.21%) |
Aug 28, 2008 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 13.95 | 13.95 | 13.95 | 13.95 | 143 | +0.40(+2.95%) |
Aug 26, 2008 | 13.70 | 13.96 | 13.55 | 13.55 | 400 | +0.10(+0.74%) |
Aug 25, 2008 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 13.45 | 13.45 | 13.45 | 13.45 | 1,700 | +0.25(+1.89%) |
Aug 21, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 300 | -0.09(-0.68%) |
Aug 20, 2008 | 13.29 | 13.29 | 13.29 | 13.29 | 200 | +0.00(+0.00%) |
Aug 19, 2008 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 13.25 | 13.29 | 13.25 | 13.29 | 1,200 | -0.03(-0.23%) |
Aug 15, 2008 | 12.89 | 13.80 | 12.89 | 13.32 | 0 | +0.62(+4.88%) |
Aug 14, 2008 | 12.89 | 12.89 | 12.70 | 12.70 | 2,155 | +0.05(+0.39%) |
Aug 13, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 300 | +0.05(+0.40%) |
Aug 11, 2008 | 12.65 | 12.65 | 12.60 | 12.60 | 200 | -0.10(-0.79%) |
Aug 08, 2008 | 12.95 | 12.95 | 12.70 | 12.70 | 800 | -0.25(-1.93%) |
Aug 07, 2008 | 12.90 | 12.95 | 12.90 | 12.95 | 300 | -0.38(-2.85%) |
Aug 06, 2008 | 12.85 | 13.33 | 12.85 | 13.33 | 500 | -0.04(-0.30%) |
Aug 05, 2008 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 12.80 | 13.37 | 12.80 | 13.37 | 1,000 | +0.72(+5.69%) |
Jul 30, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | -0.02(-0.16%) |
Jul 29, 2008 | 12.67 | 12.67 | 12.60 | 12.67 | 1,280 | -0.13(-1.02%) |
Jul 28, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 12.65 | 12.80 | 12.65 | 12.80 | 700 | +0.10(+0.79%) |
Jul 24, 2008 | 12.67 | 12.70 | 12.58 | 12.70 | 3,100 | -0.02(-0.13%) |
Jul 23, 2008 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 12.58 | 12.75 | 12.58 | 12.72 | 400 | +0.14(+1.08%) |
Jul 18, 2008 | 12.58 | 12.61 | 12.58 | 12.58 | 1,739 | +0.03(+0.24%) |
Jul 17, 2008 | 12.65 | 12.65 | 12.50 | 12.55 | 2,900 | -0.05(-0.40%) |
Jul 16, 2008 | 12.50 | 12.60 | 12.50 | 12.60 | 321 | +0.02(+0.16%) |
Jul 15, 2008 | 12.75 | 12.75 | 12.42 | 12.58 | 2,940 | -0.10(-0.79%) |
Jul 14, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 250 | -0.12(-0.94%) |
Jul 11, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +0.25(+1.99%) |
Jul 09, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 200 | +0.01(+0.08%) |
Jul 08, 2008 | 12.60 | 12.60 | 12.54 | 12.54 | 1,800 | +0.00(+0.00%) |
Jul 07, 2008 | 12.57 | 12.80 | 12.50 | 12.54 | 1,100 | +0.00(+0.00%) |
Jul 04, 2008 | 13.50 | 13.50 | 12.54 | 12.54 | 1,030 | +0.00(+0.00%) |
Jul 03, 2008 | 13.50 | 13.50 | 12.54 | 12.54 | 1,030 | +0.04(+0.32%) |
Jul 02, 2008 | 13.60 | 13.60 | 12.50 | 12.50 | 5,606 | -0.95(-7.06%) |
Jul 01, 2008 | 13.11 | 13.75 | 13.11 | 13.45 | 500 | -0.06(-0.44%) |
Jun 30, 2008 | 13.99 | 14.00 | 13.10 | 13.51 | 2,300 | -0.64(-4.51%) |
Jun 27, 2008 | 13.90 | 14.15 | 13.90 | 14.15 | 900 | +0.25(+1.78%) |
Jun 26, 2008 | 14.20 | 14.20 | 13.51 | 13.90 | 3,205 | -0.57(-3.94%) |
Jun 25, 2008 | 14.65 | 14.70 | 14.25 | 14.47 | 2,799 | -0.43(-2.89%) |
Jun 24, 2008 | 14.67 | 17.00 | 14.50 | 14.90 | 11,755 | +0.23(+1.57%) |
Jun 23, 2008 | 14.05 | 14.81 | 14.05 | 14.67 | 1,900 | +0.37(+2.59%) |
Jun 20, 2008 | 14.54 | 14.70 | 14.00 | 14.30 | 4,400 | -0.30(-2.05%) |
Jun 19, 2008 | 16.50 | 17.90 | 13.04 | 14.60 | 22,045 | -1.38(-8.64%) |
Jun 18, 2008 | 13.40 | 16.00 | 13.30 | 15.98 | 25,339 | +2.55(+19.01%) |
Jun 17, 2008 | 13.13 | 13.65 | 13.13 | 13.43 | 3,510 | +0.03(+0.21%) |
Jun 16, 2008 | 13.40 | 14.00 | 13.25 | 13.40 | 3,700 | +0.20(+1.51%) |
Jun 13, 2008 | 13.15 | 13.20 | 13.15 | 13.20 | 700 | +0.05(+0.38%) |
Jun 12, 2008 | 13.29 | 13.40 | 13.01 | 13.15 | 2,950 | -0.35(-2.59%) |
Jun 11, 2008 | 13.16 | 13.82 | 13.00 | 13.50 | 4,244 | +0.50(+3.85%) |
Jun 10, 2008 | 13.16 | 13.55 | 13.00 | 13.00 | 4,600 | -0.20(-1.52%) |
Jun 09, 2008 | 13.25 | 13.50 | 13.20 | 13.20 | 2,875 | -0.46(-3.37%) |
Jun 06, 2008 | 13.55 | 14.60 | 13.55 | 13.66 | 6,900 | +0.14(+1.04%) |
Jun 05, 2008 | 14.15 | 14.15 | 13.40 | 13.52 | 7,603 | -0.83(-5.78%) |
Jun 04, 2008 | 14.06 | 14.55 | 14.05 | 14.35 | 1,200 | +0.10(+0.70%) |
Jun 03, 2008 | 15.76 | 15.76 | 14.25 | 14.25 | 2,400 | -0.35(-2.40%) |
Jun 02, 2008 | 13.96 | 15.20 | 13.95 | 14.60 | 8,370 | +0.70(+5.04%) |
May 30, 2008 | 14.06 | 14.16 | 13.90 | 13.90 | 1,100 | -0.40(-2.80%) |
May 29, 2008 | 15.88 | 15.88 | 14.00 | 14.30 | 17,599 | -1.10(-7.14%) |
May 28, 2008 | 13.80 | 16.10 | 13.50 | 15.40 | 39,871 | +1.71(+12.49%) |
May 27, 2008 | 13.87 | 13.90 | 13.50 | 13.69 | 3,775 | +0.09(+0.66%) |
May 26, 2008 | 14.15 | 14.50 | 13.00 | 13.60 | 0 | +0.00(+0.00%) |
May 23, 2008 | 14.15 | 14.50 | 13.00 | 13.60 | 9,715 | -0.66(-4.63%) |
May 22, 2008 | 14.99 | 15.20 | 13.54 | 14.26 | 12,376 | -0.44(-2.99%) |
May 21, 2008 | 19.50 | 21.50 | 14.18 | 14.70 | 72,482 | -4.18(-22.14%) |
May 20, 2008 | 13.80 | 23.99 | 13.80 | 18.88 | 93,347 | +5.33(+39.34%) |
May 19, 2008 | 13.10 | 15.15 | 13.10 | 13.55 | 27,240 | +0.60(+4.63%) |
May 16, 2008 | 12.90 | 12.95 | 12.90 | 12.95 | 1,342 | +0.05(+0.39%) |
May 15, 2008 | 12.70 | 12.90 | 12.70 | 12.90 | 750 | +0.00(+0.00%) |
May 14, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 600 | -0.00(-0.00%) |
May 13, 2008 | 12.75 | 12.90 | 12.75 | 12.90 | 1,200 | +0.00(+0.00%) |
May 12, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 400 | -0.18(-1.38%) |
May 09, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 200 | -0.02(-0.15%) |
May 08, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 150 | +0.12(+0.92%) |
May 07, 2008 | 12.95 | 13.05 | 12.95 | 12.98 | 400 | +0.11(+0.85%) |
May 06, 2008 | 12.65 | 13.05 | 12.65 | 12.87 | 1,500 | +0.32(+2.55%) |
May 05, 2008 | 12.10 | 12.65 | 12.10 | 12.55 | 2,300 | +0.30(+2.45%) |
May 02, 2008 | 11.62 | 12.25 | 11.62 | 12.25 | 1,330 | +0.55(+4.70%) |
May 01, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 11.65 | 11.80 | 11.60 | 11.70 | 1,900 | +0.10(+0.86%) |
Apr 29, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 11.70 | 11.70 | 11.60 | 11.60 | 1,800 | -0.20(-1.69%) |
Apr 25, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | -0.00(-0.01%) |
Apr 23, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 1,100 | -0.10(-0.83%) |
Apr 22, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 200 | +0.00(+0.00%) |
Apr 21, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 11.82 | 11.90 | 11.82 | 11.90 | 400 | +0.10(+0.85%) |
Apr 17, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 12.00 | 12.00 | 11.80 | 11.80 | 500 | -0.10(-0.84%) |
Apr 15, 2008 | 12.10 | 12.10 | 11.90 | 11.90 | 200 | -0.10(-0.83%) |
Apr 14, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.16(+1.39%) |
Apr 10, 2008 | 11.80 | 11.84 | 11.80 | 11.84 | 400 | -0.06(-0.55%) |
Apr 09, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.10(+0.85%) |
Apr 07, 2008 | 11.97 | 11.97 | 11.80 | 11.80 | 1,100 | +0.00(+0.00%) |
Apr 04, 2008 | 11.69 | 11.80 | 11.69 | 11.80 | 400 | +0.20(+1.72%) |
Apr 03, 2008 | 11.70 | 11.70 | 11.60 | 11.60 | 300 | -0.10(-0.85%) |
Apr 02, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |