Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 500 | +0.11(+1.11%) |
Mar 28, 2019 | 10.10 | 10.10 | 9.900 | 9.900 | 1,234 | -0.11(-1.06%) |
Mar 27, 2019 | 9.995 | 10.01 | 9.995 | 10.01 | 1,116 | -0.04(-0.44%) |
Mar 25, 2019 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.25%) | |
Mar 22, 2019 | 10.43 | 10.43 | 10.05 | 10.07 | 2,400 | -0.18(-1.71%) |
Mar 21, 2019 | 10.06 | 10.25 | 9.964 | 10.25 | 2,710 | -0.01(-0.11%) |
Mar 20, 2019 | 10.05 | 10.26 | 10.05 | 10.26 | 2,850 | +0.26(+2.62%) |
Mar 19, 2019 | 10.05 | 10.30 | 10.00 | 10.00 | 1,871 | +0.00(+0.00%) |
Mar 18, 2019 | 10.44 | 10.44 | 10.00 | 10.00 | 300 | -0.26(-2.53%) |
Mar 15, 2019 | 10.53 | 10.53 | 10.00 | 10.26 | 3,200 | +0.01(+0.10%) |
Mar 14, 2019 | 11.28 | 11.28 | 10.20 | 10.25 | 5,223 | -0.21(-2.01%) |
Mar 13, 2019 | 11.02 | 11.02 | 10.46 | 10.46 | 2,059 | -0.73(-6.52%) |
Mar 12, 2019 | 11.21 | 11.21 | 11.19 | 11.19 | 478 | +0.24(+2.19%) |
Mar 11, 2019 | 11.60 | 11.81 | 10.94 | 10.95 | 3,272 | -0.30(-2.67%) |
Mar 08, 2019 | 10.65 | 11.25 | 10.43 | 11.25 | 1,600 | +0.55(+5.19%) |
Mar 07, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 218 | +0.02(+0.14%) |
Mar 06, 2019 | 10.60 | 10.68 | 10.55 | 10.68 | 1,495 | +0.06(+0.56%) |
Mar 05, 2019 | 10.62 | 10.62 | 10.39 | 10.62 | 2,272 | -0.26(-2.39%) |
Mar 04, 2019 | 10.61 | 10.88 | 10.61 | 10.88 | 1,396 | +0.41(+3.87%) |
Mar 01, 2019 | 10.84 | 10.84 | 10.41 | 10.47 | 1,500 | +0.07(+0.72%) |
Feb 28, 2019 | 10.81 | 10.81 | 10.40 | 10.40 | 313 | -0.39(-3.61%) |
Feb 27, 2019 | 10.79 | 10.79 | 10.79 | 10.79 | 54 | +0.00(+0.00%) |
Feb 26, 2019 | 10.79 | 10.79 | 10.79 | 10.79 | 532 | +0.30(+2.87%) |
Feb 25, 2019 | 10.26 | 10.49 | 10.19 | 10.49 | 1,685 | -0.24(-2.24%) |
Feb 22, 2019 | 10.55 | 10.76 | 10.50 | 10.73 | 1,000 | +0.33(+3.18%) |
Feb 21, 2019 | 10.40 | 10.45 | 10.32 | 10.40 | 1,100 | -0.09(-0.87%) |
Feb 20, 2019 | 10.49 | 10.49 | 10.49 | 10.49 | 56 | +0.00(+0.00%) |
Feb 19, 2019 | 10.49 | 10.49 | 10.49 | 10.49 | 10 | +0.00(+0.00%) |
Feb 15, 2019 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | +0.00(+0.00%) |
Feb 14, 2019 | 10.74 | 10.74 | 10.49 | 10.49 | 944 | +0.04(+0.34%) |
Feb 13, 2019 | 10.56 | 10.56 | 10.25 | 10.45 | 3,499 | +0.09(+0.87%) |
Feb 12, 2019 | 10.40 | 10.60 | 10.27 | 10.37 | 4,304 | -0.04(-0.43%) |
Feb 11, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 74 | +0.00(+0.00%) |
Feb 08, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | +0.00(+0.00%) |
Feb 07, 2019 | 10.33 | 11.45 | 10.33 | 10.41 | 6,381 | -0.45(-4.11%) |
Feb 06, 2019 | 10.35 | 10.86 | 10.35 | 10.86 | 495 | +0.53(+5.13%) |
Feb 05, 2019 | 10.32 | 10.33 | 10.32 | 10.33 | 384 | -0.30(-2.86%) |
Feb 04, 2019 | 10.63 | 10.63 | 10.63 | 10.63 | 107 | +0.27(+2.61%) |
Feb 01, 2019 | 10.78 | 10.78 | 10.36 | 10.36 | 300 | -0.14(-1.33%) |
Jan 31, 2019 | 10.49 | 10.50 | 10.49 | 10.50 | 205 | -0.20(-1.85%) |
Jan 30, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 4 | +0.00(+0.00%) |
Jan 29, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 1,686 | +0.41(+3.95%) |
Jan 28, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 1,686 | -0.37(-3.50%) |
Jan 24, 2019 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.05%) | |
Jan 23, 2019 | 10.46 | 10.70 | 10.24 | 10.66 | 5,277 | +0.01(+0.06%) |
Jan 22, 2019 | 11.03 | 11.03 | 10.63 | 10.65 | 1,198 | +0.04(+0.41%) |
Jan 18, 2019 | 10.39 | 10.65 | 10.30 | 10.61 | 2,100 | +0.16(+1.55%) |
Jan 17, 2019 | 10.62 | 10.80 | 10.11 | 10.45 | 2,259 | -0.17(-1.64%) |
Jan 16, 2019 | 10.21 | 10.70 | 10.21 | 10.62 | 2,328 | +0.52(+5.18%) |
Jan 15, 2019 | 10.84 | 11.35 | 10.10 | 10.10 | 3,440 | -0.62(-5.78%) |
Jan 14, 2019 | 10.72 | 10.72 | 10.72 | 10.72 | 37 | +0.00(+0.00%) |
Jan 11, 2019 | 10.71 | 10.75 | 10.71 | 10.72 | 800 | +0.22(+2.10%) |
Jan 10, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 268 | +0.30(+2.94%) |
Jan 08, 2019 | 10.20 | 10.20 | 10.20 | 0 | -0.46(-4.32%) | |
Jan 07, 2019 | 10.50 | 10.66 | 10.41 | 10.66 | 704 | +0.06(+0.57%) |
Jan 04, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.00(+0.03%) |
Jan 03, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 202 | +0.29(+2.78%) |
Jan 02, 2019 | 10.31 | 10.31 | 10.31 | 10.31 | 6 | +0.00(+0.00%) |
Dec 31, 2018 | 10.75 | 10.82 | 10.31 | 10.31 | 1,900 | -0.17(-1.62%) |
Dec 28, 2018 | 10.40 | 10.92 | 10.35 | 10.48 | 1,500 | +0.13(+1.26%) |
Dec 27, 2018 | 10.51 | 10.51 | 10.35 | 10.35 | 449 | -0.14(-1.36%) |
Dec 26, 2018 | 10.56 | 10.71 | 10.49 | 10.49 | 890 | -0.06(-0.55%) |
Dec 24, 2018 | 10.45 | 10.55 | 10.45 | 10.55 | 700 | +0.20(+1.93%) |
Dec 21, 2018 | 10.71 | 10.71 | 10.35 | 10.35 | 2,500 | -0.15(-1.43%) |
Dec 20, 2018 | 10.44 | 10.50 | 10.39 | 10.50 | 2,398 | +0.05(+0.48%) |
Dec 19, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 101 | -0.10(-0.95%) |
Dec 18, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 3 | +0.00(+0.00%) |
Dec 17, 2018 | 10.60 | 10.83 | 10.52 | 10.55 | 864 | +0.04(+0.38%) |
Dec 14, 2018 | 10.45 | 10.51 | 10.45 | 10.51 | 700 | -0.19(-1.78%) |
Dec 11, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 10.70 | 10.70 | 10.70 | 10.70 | 212 | +0.26(+2.49%) |
Dec 07, 2018 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | +0.00(+0.00%) |
Dec 04, 2018 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | -0.50(-4.55%) |
Dec 03, 2018 | 10.85 | 10.94 | 10.37 | 10.94 | 1,592 | +0.53(+5.07%) |
Nov 30, 2018 | 10.80 | 10.80 | 10.41 | 10.41 | 600 | -0.30(-2.83%) |
Nov 29, 2018 | 10.71 | 10.71 | 10.71 | 10.71 | 333 | -0.54(-4.77%) |
Nov 28, 2018 | 10.85 | 11.25 | 10.85 | 11.25 | 687 | +0.56(+5.21%) |
Nov 27, 2018 | 10.69 | 10.69 | 10.69 | 10.69 | 52 | +0.00(+0.00%) |
Nov 26, 2018 | 10.75 | 10.99 | 10.54 | 10.69 | 1,616 | +0.38(+3.71%) |
Nov 23, 2018 | 10.67 | 10.84 | 10.25 | 10.31 | 2,200 | -0.14(-1.34%) |
Nov 21, 2018 | 10.45 | 10.45 | 10.45 | 0 | -0.09(-0.87%) | |
Nov 20, 2018 | 10.02 | 10.54 | 10.02 | 10.54 | 1,828 | -0.06(-0.55%) |
Nov 19, 2018 | 10.73 | 10.80 | 10.60 | 10.60 | 2,681 | +0.00(+0.00%) |
Nov 16, 2018 | 10.76 | 10.85 | 10.59 | 10.60 | 9,200 | -0.12(-1.12%) |
Nov 14, 2018 | 10.72 | 10.72 | 10.72 | 0 | -0.28(-2.55%) | |
Nov 13, 2018 | 11.10 | 11.10 | 10.65 | 11.00 | 8,063 | -0.10(-0.90%) |
Nov 12, 2018 | 11.10 | 11.10 | 11.10 | 11.10 | 1,032 | +0.00(+0.00%) |
Nov 09, 2018 | 10.70 | 11.10 | 10.70 | 11.10 | 1,100 | -0.30(-2.63%) |
Nov 08, 2018 | 11.40 | 11.40 | 11.40 | 11.40 | 97 | +0.00(+0.00%) |
Nov 02, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.57(+5.26%) | |
Oct 31, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | |
Oct 30, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 1,596 | +0.37(+3.51%) |
Oct 29, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 130 | -0.07(-0.66%) |
Oct 25, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
Oct 24, 2018 | 10.54 | 10.54 | 10.32 | 10.50 | 3,334 | -0.40(-3.67%) |
Oct 23, 2018 | 10.90 | 10.90 | 10.87 | 10.90 | 2,749 | +0.40(+3.80%) |
Oct 22, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 196 | +0.32(+3.15%) |
Oct 19, 2018 | 10.39 | 10.39 | 10.18 | 10.18 | 900 | -0.31(-2.96%) |
Oct 18, 2018 | 10.95 | 10.95 | 10.49 | 10.49 | 2,345 | +0.04(+0.38%) |
Oct 16, 2018 | 10.45 | 10.45 | 10.45 | 0 | +0.44(+4.40%) | |
Oct 15, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 116 | +0.00(+0.00%) |
Oct 12, 2018 | 10.20 | 10.20 | 10.01 | 10.01 | 200 | -0.29(-2.82%) |
Oct 11, 2018 | 10.27 | 10.34 | 10.25 | 10.30 | 5,360 | -0.01(-0.10%) |
Oct 10, 2018 | 10.65 | 11.00 | 10.31 | 10.31 | 1,134 | -0.32(-3.01%) |
Oct 09, 2018 | 10.63 | 10.63 | 80 | +0.00(+0.00%) | ||
Oct 08, 2018 | 10.60 | 10.64 | 10.60 | 10.63 | 7,475 | +0.20(+1.92%) |
Oct 05, 2018 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | +0.00(+0.01%) |
Oct 04, 2018 | 10.73 | 10.80 | 10.41 | 10.43 | 1,449 | -0.02(-0.20%) |
Oct 03, 2018 | 10.38 | 10.45 | 10.38 | 10.45 | 1,257 | +0.35(+3.47%) |
Oct 02, 2018 | 10.40 | 10.80 | 10.10 | 10.10 | 3,264 | +0.00(+0.00%) |
Oct 01, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 105 | +0.00(+0.00%) |
Sep 28, 2018 | 10.75 | 10.75 | 10.10 | 10.10 | 3,000 | -0.55(-5.16%) |
Sep 27, 2018 | 10.65 | 10.65 | 14 | +0.00(+0.00%) | ||
Sep 26, 2018 | 10.53 | 10.73 | 10.53 | 10.65 | 3,862 | +0.20(+1.91%) |
Sep 25, 2018 | 10.22 | 10.45 | 9.950 | 10.45 | 421 | +0.40(+3.98%) |
Sep 24, 2018 | 10.35 | 10.60 | 10.05 | 10.05 | 3,796 | +0.25(+2.55%) |
Sep 21, 2018 | 10.50 | 10.61 | 9.800 | 9.800 | 4,200 | -1.00(-9.28%) |
Sep 20, 2018 | 10.50 | 10.80 | 10.45 | 10.80 | 1,697 | +0.19(+1.75%) |
Sep 19, 2018 | 10.30 | 10.62 | 10.25 | 10.62 | 1,355 | +0.42(+4.09%) |
Sep 18, 2018 | 10.40 | 10.40 | 10.20 | 10.20 | 653 | -0.50(-4.67%) |
Sep 17, 2018 | 10.45 | 10.70 | 10.45 | 10.70 | 4,298 | +0.25(+2.39%) |
Sep 14, 2018 | 10.80 | 10.80 | 10.45 | 10.45 | 800 | -0.34(-3.15%) |
Sep 13, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 356 | -0.01(-0.09%) |
Sep 12, 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 347 | +0.15(+1.41%) |
Sep 11, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 249 | +0.18(+1.72%) |
Sep 10, 2018 | 10.45 | 10.47 | 10.45 | 10.47 | 400 | -0.08(-0.76%) |
Sep 07, 2018 | 10.53 | 10.62 | 10.10 | 10.55 | 3,900 | +0.05(+0.48%) |
Sep 06, 2018 | 10.30 | 10.50 | 10.12 | 10.50 | 1,601 | +0.35(+3.40%) |
Sep 05, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 123 | +0.00(+0.00%) |
Sep 04, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 1,667 | -0.35(-3.29%) |
Aug 31, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 10.50 | 10.54 | 10.50 | 10.50 | 4,299 | -0.40(-3.67%) |
Aug 28, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 147 | +0.38(+3.62%) |
Aug 23, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.24(+2.32%) | |
Aug 22, 2018 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.03(+0.30%) |
Aug 21, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 89 | +0.00(+0.00%) |
Aug 20, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 4,624 | +0.18(+1.79%) |
Aug 17, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -0.00(-0.01%) |
Aug 16, 2018 | 10.01 | 10.07 | 10.01 | 10.07 | 1,616 | -0.43(-4.09%) |
Aug 15, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 270 | +0.35(+3.45%) |
Aug 14, 2018 | 10.60 | 10.60 | 10.15 | 10.15 | 728 | -0.73(-6.67%) |
Aug 13, 2018 | 10.88 | 10.88 | 10.88 | 10.88 | 2 | +0.00(+0.00%) |
Aug 09, 2018 | 10.88 | 10.88 | 10.88 | 0 | +0.58(+5.59%) | |
Aug 07, 2018 | 10.30 | 10.30 | 10.30 | 0 | -0.31(-2.92%) | |
Aug 06, 2018 | 10.40 | 10.61 | 10.40 | 10.61 | 3,240 | -0.13(-1.26%) |
Aug 03, 2018 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 10.74 | 10.74 | 10.74 | 10.74 | 30 | +0.00(+0.00%) |
Jul 31, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.28(+2.72%) | |
Jul 30, 2018 | 10.46 | 10.46 | 17 | +0.00(+0.00%) | ||
Jul 27, 2018 | 10.49 | 10.50 | 10.40 | 10.46 | 4,300 | +0.16(+1.55%) |
Jul 26, 2018 | 10.35 | 10.35 | 10.30 | 10.30 | 320 | -0.00(-0.05%) |
Jul 25, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 1,099 | -0.20(-1.86%) |
Jul 24, 2018 | 10.65 | 10.65 | 10.50 | 10.50 | 338 | +0.05(+0.48%) |
Jul 19, 2018 | 10.45 | 10.45 | 10.45 | 18 | -0.54(-4.96%) | |
Jul 10, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.05%) | |
Jul 06, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.26(+2.41%) | |
Jun 26, 2018 | 10.73 | 10.73 | 10.73 | 37 | -0.02(-0.18%) | |
Jun 25, 2018 | 10.54 | 10.81 | 10.54 | 10.75 | 1,500 | -0.05(-0.46%) |
Jun 22, 2018 | 10.90 | 10.90 | 10.61 | 10.80 | 2,003 | +0.20(+1.89%) |
Jun 21, 2018 | 10.85 | 10.85 | 10.60 | 10.60 | 668 | -0.05(-0.47%) |
Jun 20, 2018 | 10.90 | 10.90 | 10.53 | 10.65 | 2,107 | +0.35(+3.40%) |
Jun 19, 2018 | 10.50 | 10.50 | 10.30 | 10.30 | 1,077 | -0.21(-1.96%) |
Jun 18, 2018 | 10.55 | 10.55 | 10.42 | 10.51 | 1,470 | +0.21(+1.99%) |
Jun 15, 2018 | 10.47 | 10.60 | 10.30 | 10.30 | 2,166 | -0.20(-1.90%) |
Jun 14, 2018 | 10.40 | 10.55 | 10.40 | 10.50 | 2,051 | -0.05(-0.47%) |
Jun 13, 2018 | 10.70 | 10.70 | 10.39 | 10.55 | 1,370 | +0.05(+0.48%) |
Jun 12, 2018 | 10.86 | 10.86 | 10.45 | 10.50 | 4,008 | -0.20(-1.87%) |
Jun 11, 2018 | 10.89 | 10.89 | 10.45 | 10.70 | 1,711 | -0.15(-1.42%) |
Jun 08, 2018 | 10.53 | 10.85 | 10.53 | 10.85 | 346 | +0.06(+0.55%) |
Jun 07, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 737 | +0.04(+0.42%) |
Jun 06, 2018 | 11.20 | 10.75 | 766 | +0.10(+0.94%) | ||
Jun 05, 2018 | 10.90 | 10.90 | 10.65 | 10.65 | 377 | -0.24(-2.25%) |
Jun 01, 2018 | 10.89 | 10.89 | 10.89 | 109 | +0.39(+3.76%) | |
May 31, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 111 | -0.25(-2.33%) |
May 30, 2018 | 10.45 | 11.18 | 10.45 | 10.75 | 7,119 | +0.31(+2.96%) |
May 29, 2018 | 10.70 | 10.91 | 10.35 | 10.44 | 4,266 | -0.33(-3.04%) |
May 25, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.27(+2.55%) | |
May 24, 2018 | 10.46 | 10.50 | 10.26 | 10.50 | 5,384 | +0.00(+0.00%) |
May 22, 2018 | 10.50 | 10.50 | 10.50 | 184 | +0.20(+1.94%) | |
May 21, 2018 | 10.30 | 10.40 | 10.05 | 10.30 | 3,999 | -0.15(-1.44%) |
May 18, 2018 | 10.30 | 10.45 | 10.30 | 10.45 | 2,671 | +0.24(+2.40%) |
May 16, 2018 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.05%) | |
May 14, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
May 09, 2018 | 10.15 | 10.15 | 10.15 | 9 | -0.05(-0.49%) | |
May 08, 2018 | 10.90 | 10.90 | 10.20 | 10.20 | 1,808 | -0.20(-1.92%) |
May 07, 2018 | 10.90 | 10.90 | 10.36 | 10.40 | 8,055 | +0.15(+1.46%) |
May 04, 2018 | 10.20 | 10.25 | 9.900 | 10.25 | 5,759 | +0.12(+1.18%) |
May 01, 2018 | 10.13 | 10.13 | 10.13 | 0 | -0.12(-1.17%) | |
Apr 26, 2018 | 10.25 | 10.25 | 10.25 | 108 | -0.20(-1.91%) | |
Apr 25, 2018 | 10.30 | 10.45 | 9.950 | 10.45 | 7,099 | +0.35(+3.47%) |
Apr 20, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
Apr 19, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 207 | +0.22(+2.21%) |
Apr 17, 2018 | 9.980 | 9.980 | 9.980 | 44 | +0.03(+0.30%) | |
Apr 16, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 132 | -0.15(-1.49%) |
Apr 13, 2018 | 9.960 | 10.10 | 9.700 | 10.10 | 7,261 | +0.15(+1.51%) |
Apr 12, 2018 | 9.900 | 9.950 | 9.900 | 9.950 | 982 | +0.05(+0.51%) |
Apr 09, 2018 | 9.900 | 9.900 | 9.900 | 3 | -0.40(-3.88%) | |
Apr 06, 2018 | 10.30 | 10.30 | 10.24 | 10.30 | 5,987 | +0.05(+0.49%) |
Apr 05, 2018 | 9.850 | 10.25 | 9.850 | 10.25 | 1,380 | +0.40(+4.06%) |
Apr 04, 2018 | 10.24 | 10.24 | 9.850 | 9.850 | 1,621 | -0.45(-4.37%) |