Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2023 | 12.66 | 65 | +0.17(+1.39%) | |||
Oct 25, 2023 | 12.49 | 76 | -0.01(-0.11%) | |||
Oct 23, 2023 | 12.50 | 5 | -0.09(-0.68%) | |||
Oct 20, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 204 | +0.09(+0.68%) |
Oct 19, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 612 | -0.04(-0.32%) |
Oct 17, 2023 | 12.54 | 7 | +0.02(+0.16%) | |||
Oct 16, 2023 | 12.97 | 12.97 | 12.52 | 12.52 | 727 | -0.39(-3.02%) |
Oct 12, 2023 | 12.91 | 56 | -0.09(-0.69%) | |||
Oct 11, 2023 | 13.10 | 13.24 | 13.00 | 13.00 | 3,686 | -0.10(-0.76%) |
Oct 10, 2023 | 12.98 | 13.25 | 12.53 | 13.10 | 6,022 | +0.14(+1.08%) |
Oct 09, 2023 | 12.75 | 12.96 | 12.75 | 12.96 | 938 | +0.16(+1.25%) |
Oct 06, 2023 | 12.68 | 12.80 | 12.66 | 12.80 | 1,234 | +0.54(+4.40%) |
Oct 05, 2023 | 12.75 | 12.75 | 12.26 | 12.26 | 2,894 | -0.42(-3.31%) |
Oct 04, 2023 | 12.80 | 12.81 | 12.65 | 12.68 | 1,426 | -0.22(-1.71%) |
Oct 03, 2023 | 12.58 | 12.95 | 12.45 | 12.90 | 5,716 | -0.22(-1.68%) |
Sep 29, 2023 | 13.12 | 183 | +0.14(+1.08%) | |||
Sep 27, 2023 | 12.98 | 89 | +0.14(+1.09%) | |||
Sep 26, 2023 | 12.80 | 12.89 | 12.55 | 12.84 | 1,795 | +0.30(+2.39%) |
Sep 25, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 398 | -0.03(-0.23%) |
Sep 22, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 1,047 | -0.13(-1.04%) |
Sep 20, 2023 | 12.70 | 175 | -0.34(-2.60%) | |||
Sep 18, 2023 | 13.04 | 443 | -0.11(-0.84%) | |||
Sep 15, 2023 | 12.70 | 13.15 | 12.50 | 13.15 | 15,131 | +0.35(+2.74%) |
Sep 14, 2023 | 12.90 | 12.90 | 12.60 | 12.80 | 3,969 | +0.40(+3.22%) |
Sep 13, 2023 | 12.59 | 12.65 | 12.40 | 12.40 | 3,758 | -0.35(-2.74%) |
Sep 12, 2023 | 12.98 | 13.00 | 12.42 | 12.75 | 7,254 | -0.13(-1.02%) |
Sep 11, 2023 | 12.94 | 13.09 | 12.50 | 12.88 | 23,024 | +0.03(+0.25%) |
Sep 08, 2023 | 12.50 | 12.95 | 12.46 | 12.85 | 9,305 | +0.40(+3.21%) |
Sep 07, 2023 | 12.38 | 12.45 | 12.38 | 12.45 | 318 | +0.09(+0.73%) |
Sep 05, 2023 | 12.36 | 158 | +0.00(+0.00%) | |||
Sep 01, 2023 | 12.45 | 12.50 | 12.36 | 12.36 | 2,715 | +0.16(+1.31%) |
Aug 31, 2023 | 12.32 | 12.52 | 12.05 | 12.20 | 3,704 | +0.10(+0.83%) |
Aug 30, 2023 | 12.51 | 12.52 | 11.88 | 12.10 | 10,552 | -0.40(-3.20%) |
Aug 29, 2023 | 12.35 | 12.93 | 12.35 | 12.50 | 3,432 | -0.08(-0.64%) |
Aug 28, 2023 | 12.71 | 12.95 | 12.16 | 12.58 | 21,635 | +0.23(+1.86%) |
Aug 25, 2023 | 11.99 | 12.45 | 11.96 | 12.35 | 29,353 | +0.41(+3.43%) |
Aug 24, 2023 | 11.99 | 12.00 | 11.81 | 11.94 | 10,556 | +0.24(+2.05%) |
Aug 23, 2023 | 11.83 | 12.00 | 11.65 | 11.70 | 10,016 | +0.10(+0.86%) |
Aug 22, 2023 | 10.24 | 11.64 | 10.22 | 11.60 | 27,149 | +1.32(+12.84%) |
Aug 18, 2023 | 10.28 | 13 | +0.28(+2.80%) | |||
Aug 16, 2023 | 10.00 | 20 | -0.15(-1.48%) | |||
Aug 15, 2023 | 10.34 | 10.34 | 10.15 | 10.15 | 426 | -0.34(-3.24%) |
Aug 14, 2023 | 10.69 | 10.69 | 10.49 | 10.49 | 708 | +0.24(+2.34%) |
Aug 11, 2023 | 10.24 | 10.25 | 10.23 | 10.25 | 1,117 | +0.10(+0.99%) |
Aug 10, 2023 | 10.15 | 10.15 | 10.13 | 10.15 | 844 | +0.00(+0.00%) |
Aug 09, 2023 | 10.15 | 10.15 | 10.12 | 10.15 | 842 | +0.00(+0.00%) |
Aug 08, 2023 | 9.850 | 10.15 | 9.850 | 10.15 | 728 | +0.01(+0.10%) |
Aug 07, 2023 | 10.05 | 10.15 | 9.830 | 10.14 | 1,445 | +0.07(+0.70%) |
Aug 04, 2023 | 10.07 | 10.15 | 10.07 | 10.07 | 1,201 | +0.00(+0.00%) |
Aug 03, 2023 | 10.15 | 10.20 | 10.07 | 10.07 | 1,989 | -0.08(-0.79%) |
Aug 02, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,334 | +0.00(+0.00%) |