Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.02	11.02	10.75	10.75	1,100	-0.35(-3.15%)
Nov 29, 2005	11.49	11.49	11.10	11.10	400	-0.39(-3.39%)
Nov 28, 2005	11.50	11.50	11.00	11.49	2,100	-0.26(-2.21%)
Nov 25, 2005	11.75	11.75	11.75	11.75	800	+0.25(+2.17%)
Nov 23, 2005	11.10	11.50	11.10	11.50	1,200	+0.50(+4.55%)
Nov 22, 2005	11.00	11.00	11.00	11.00	500	+0.00(+0.00%)
Nov 21, 2005	10.86	11.00	10.85	11.00	1,100	+0.25(+2.32%)
Nov 18, 2005	11.00	11.00	10.75	10.75	500	-0.50(-4.44%)
Nov 17, 2005	11.00	11.25	11.00	11.25	500	+0.05(+0.45%)
Nov 16, 2005	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Nov 15, 2005	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Nov 14, 2005	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Nov 11, 2005	11.35	11.35	11.20	11.20	200	-0.20(-1.75%)
Nov 10, 2005	11.39	11.40	11.39	11.40	300	+0.00(+0.00%)
Nov 09, 2005	11.25	11.40	11.25	11.40	400	-0.10(-0.87%)
Nov 08, 2005	11.50	11.50	11.50	11.50	100	+0.25(+2.22%)
Nov 07, 2005	11.90	11.90	11.25	11.25	2,200	-0.65(-5.46%)
Nov 04, 2005	11.90	11.90	11.90	11.90	100	-0.10(-0.83%)
Nov 03, 2005	12.25	12.50	11.50	12.00	2,200	+0.00(+0.00%)
Nov 02, 2005	9.980	12.00	9.980	12.00	2,800	+2.05(+20.60%)
Nov 01, 2005	9.700	9.950	9.700	9.950	2,000	+0.20(+2.05%)
Oct 31, 2005	9.500	9.750	9.500	9.750	400	+0.45(+4.84%)
Oct 28, 2005	9.300	9.300	9.300	9.300	100	+0.05(+0.54%)
Oct 27, 2005	9.150	9.490	9.140	9.250	1,300	+0.30(+3.35%)
Oct 26, 2005	9.290	9.290	8.900	8.950	4,600	-0.31(-3.35%)
Oct 25, 2005	9.400	9.400	9.250	9.260	1,300	+0.01(+0.11%)
Oct 24, 2005	9.750	9.750	9.250	9.250	2,500	-0.25(-2.63%)
Oct 21, 2005	9.600	9.750	9.250	9.500	3,100	-0.25(-2.56%)
Oct 20, 2005	10.25	10.50	9.500	9.750	18,300	-0.25(-2.50%)
Oct 19, 2005	10.30	10.30	9.420	10.00	5,000	-0.30(-2.91%)
Oct 18, 2005	10.50	10.60	10.30	10.30	2,000	-0.05(-0.48%)
Oct 17, 2005	10.60	10.80	9.800	10.35	6,100	-0.45(-4.17%)
Oct 14, 2005	10.99	10.99	10.80	10.80	2,300	-0.20(-1.82%)
Oct 13, 2005	11.10	11.10	11.00	11.00	8,700	-0.01(-0.09%)
Oct 12, 2005	11.35	11.35	11.01	11.01	800	-0.59(-5.09%)
Oct 11, 2005	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Oct 10, 2005	11.60	11.60	11.60	11.60	500	+0.00(+0.00%)
Oct 07, 2005	11.60	11.60	11.60	11.60	500	-0.25(-2.11%)
Oct 06, 2005	12.10	12.10	11.85	11.85	2,900	-0.05(-0.42%)
Oct 05, 2005	11.74	11.90	11.71	11.90	300	+0.16(+1.36%)
Oct 04, 2005	11.41	11.74	11.41	11.74	600	+0.35(+3.07%)
Oct 03, 2005	11.77	11.77	11.39	11.39	2,300	-0.63(-5.24%)
Sep 30, 2005	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Sep 29, 2005	11.50	12.24	11.25	12.02	3,600	+0.27(+2.30%)
Sep 28, 2005	11.84	11.84	11.75	11.75	8,800	-0.09(-0.76%)
Sep 27, 2005	11.84	12.00	11.84	11.84	2,400	-0.04(-0.34%)
Sep 26, 2005	12.05	12.05	11.88	11.88	700	-0.19(-1.57%)
Sep 23, 2005	12.07	12.08	11.88	12.07	2,400	+0.02(+0.17%)
Sep 22, 2005	12.70	12.70	11.93	12.05	4,700	-0.72(-5.64%)
Sep 21, 2005	12.95	12.95	12.77	12.77	700	+0.00(+0.00%)
Sep 20, 2005	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 19, 2005	12.90	12.91	12.77	12.77	1,600	-0.23(-1.77%)
Sep 16, 2005	13.00	13.00	13.00	13.00	100	-0.01(-0.08%)
Sep 15, 2005	13.01	13.01	13.01	13.01	400	-0.24(-1.81%)
Sep 14, 2005	13.25	13.45	13.25	13.25	600	+0.00(+0.00%)
Sep 13, 2005	13.74	13.74	13.25	13.25	1,000	-0.49(-3.57%)
Sep 12, 2005	13.74	13.74	13.74	13.74	100	-0.20(-1.43%)
Sep 09, 2005	13.94	13.94	13.94	13.94	0	+0.00(+0.00%)
Sep 08, 2005	13.30	13.94	13.30	13.94	1,000	+0.85(+6.49%)
Sep 07, 2005	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Sep 06, 2005	13.10	13.10	12.85	13.09	2,100	-0.25(-1.87%)
Sep 02, 2005	13.25	13.48	13.25	13.34	1,000	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.