Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 9.350 | 9.350 | 9.350 | 0 | +0.33(+3.66%) | |
Nov 26, 2019 | 9.020 | 9.020 | 9.020 | 9.020 | 780 | -0.38(-4.04%) |
Nov 25, 2019 | 9.400 | 9.400 | 9.040 | 9.400 | 360 | -0.11(-1.17%) |
Nov 22, 2019 | 9.511 | 9.511 | 9.511 | 9.511 | 100 | +0.00(+0.00%) |
Nov 21, 2019 | 9.616 | 9.850 | 9.400 | 9.511 | 1,092 | +0.18(+1.94%) |
Nov 20, 2019 | 9.330 | 9.330 | 9.330 | 9.330 | 238 | -0.29(-3.01%) |
Nov 19, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 49 | +0.00(+0.00%) |
Nov 18, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 48 | +0.00(+0.00%) |
Nov 15, 2019 | 9.739 | 9.739 | 9.620 | 9.620 | 200 | +0.12(+1.26%) |
Nov 14, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 211 | +0.11(+1.17%) |
Nov 13, 2019 | 9.390 | 9.390 | 9.390 | 9.390 | 11 | +0.00(+0.00%) |
Nov 08, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.27(+2.96%) | |
Nov 07, 2019 | 9.120 | 9.120 | 9.120 | 9.120 | 187 | -0.44(-4.58%) |
Nov 06, 2019 | 9.557 | 9.557 | 9.557 | 9.557 | 102 | +0.52(+5.72%) |
Nov 05, 2019 | 9.040 | 9.040 | 9.040 | 9.040 | 705 | -0.67(-6.93%) |
Nov 01, 2019 | 9.714 | 9.714 | 9.714 | 0 | +0.30(+3.13%) | |
Oct 31, 2019 | 9.500 | 9.547 | 9.090 | 9.418 | 4,007 | -0.16(-1.66%) |
Oct 30, 2019 | 9.578 | 9.578 | 9.578 | 9.578 | 6 | +0.00(+0.00%) |
Oct 29, 2019 | 9.578 | 9.578 | 9.578 | 9.578 | 206 | +0.56(+6.18%) |
Oct 28, 2019 | 9.660 | 9.800 | 9.020 | 9.020 | 6,270 | -0.83(-8.43%) |
Oct 24, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 485 | +0.09(+0.93%) |
Oct 22, 2019 | 9.759 | 9.759 | 9.759 | 9.759 | 395 | -0.49(-4.75%) |
Oct 21, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.00(+0.00%) |
Oct 17, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 259 | +0.47(+4.77%) |
Oct 15, 2019 | 9.810 | 9.810 | 9.780 | 9.780 | 331 | +0.12(+1.24%) |
Oct 11, 2019 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 9.660 | 9.660 | 57 | +0.00(+0.00%) | ||
Oct 09, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 2,618 | -0.33(-3.30%) |
Oct 08, 2019 | 9.990 | 9.990 | 13 | +0.00(+0.00%) | ||
Oct 07, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 203 | +0.00(+0.00%) |
Oct 04, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 9.737 | 9.990 | 9.737 | 9.990 | 501 | -0.28(-2.72%) |
Oct 02, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | +0.00(+0.00%) |
Oct 01, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 3 | +0.00(+0.00%) |
Sep 30, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 14 | +0.00(+0.00%) |
Sep 27, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.00(+0.00%) |
Sep 26, 2019 | 10.23 | 10.27 | 10.23 | 10.27 | 318 | +0.28(+2.80%) |
Sep 25, 2019 | 9.980 | 9.990 | 9.930 | 9.990 | 1,337 | -0.13(-1.28%) |
Sep 24, 2019 | 10.12 | 10.12 | 35 | +0.00(+0.00%) | ||
Sep 23, 2019 | 10.17 | 10.17 | 10.12 | 10.12 | 1,294 | +0.09(+0.90%) |
Sep 20, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 1,100 | +0.23(+2.35%) |
Sep 19, 2019 | 9.798 | 9.800 | 9.798 | 9.800 | 550 | -0.20(-2.00%) |
Sep 18, 2019 | 9.820 | 10.00 | 9.750 | 10.00 | 2,454 | +0.32(+3.31%) |
Sep 17, 2019 | 9.680 | 9.680 | 9.680 | 9.680 | 165 | -0.18(-1.83%) |
Sep 16, 2019 | 9.710 | 9.860 | 9.710 | 9.860 | 504 | +0.24(+2.49%) |
Sep 13, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | -0.38(-3.80%) |
Sep 12, 2019 | 9.550 | 10.00 | 9.550 | 10.00 | 2,700 | +0.05(+0.48%) |
Sep 10, 2019 | 9.953 | 9.953 | 9.953 | 0 | -0.05(-0.47%) | |
Sep 09, 2019 | 9.529 | 10.00 | 9.529 | 10.00 | 910 | +0.06(+0.65%) |
Sep 06, 2019 | 10.00 | 10.00 | 9.500 | 9.936 | 1,300 | -0.20(-2.01%) |
Sep 05, 2019 | 10.33 | 10.35 | 10.00 | 10.14 | 1,622 | -0.06(-0.56%) |