Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.97	13.97	13.75	13.75	1,122	+0.50(+3.77%)
Dec 27, 2012	13.25	13.25	13.25	13.25	0	+0.15(+1.15%)
Dec 26, 2012	13.07	13.10	13.07	13.10	200	+0.35(+2.75%)
Dec 24, 2012	13.01	13.01	12.49	12.75	2,305	-1.25(-8.93%)
Dec 21, 2012	14.00	14.00	14.00	14.00	200	-0.00(-0.00%)
Dec 20, 2012	13.97	14.00	13.97	14.00	200	+0.44(+3.28%)
Dec 18, 2012	13.30	13.56	13.56	13.56	1,500	+0.05(+0.34%)
Dec 17, 2012	13.51	13.51	13.51	13.51	300	-0.44(-3.15%)
Dec 14, 2012	13.95	13.95	13.91	13.95	610	+0.05(+0.36%)
Dec 11, 2012	13.93	13.90	13.90	13.90	700	+0.00(+0.00%)
Dec 10, 2012	13.90	13.90	13.90	13.90	143	-0.10(-0.71%)
Dec 07, 2012	14.00	14.00	14.00	14.00	400	-0.20(-1.41%)
Dec 06, 2012	14.05	14.25	14.05	14.20	1,720	+0.23(+1.65%)
Dec 03, 2012	13.97	13.97	13.97	13.97	100	-0.03(-0.21%)
Nov 30, 2012	13.98	14.25	13.96	14.00	7,558	+0.47(+3.47%)
Nov 21, 2012	13.53	13.53	13.53	13.53	200	-0.07(-0.51%)
Nov 16, 2012	13.60	13.60	13.60	13.60	100	-0.28(-1.98%)
Nov 15, 2012	14.05	14.05	13.57	13.88	1,600	-0.37(-2.56%)
Nov 13, 2012	14.20	14.24	14.24	14.24	800	+0.00(+0.00%)
Nov 12, 2012	13.97	14.24	13.97	14.24	6,800	+0.50(+3.64%)
Nov 09, 2012	13.74	13.74	13.74	13.74	100	-0.26(-1.86%)
Nov 08, 2012	14.00	14.00	14.00	14.00	200	+0.00(+0.00%)
Nov 06, 2012	14.00	14.00	14.00	14.00	3,300	+0.02(+0.14%)
Nov 05, 2012	13.98	13.98	13.98	13.98	100	+0.38(+2.79%)
Nov 02, 2012	13.60	13.60	13.60	13.60	300	+0.10(+0.74%)
Nov 01, 2012	13.50	13.50	13.50	13.50	300	-0.04(-0.30%)
Oct 31, 2012	13.50	13.54	13.50	13.54	1,069	+0.04(+0.30%)
Oct 25, 2012	13.50	13.50	13.50	13.50	100	-0.01(-0.05%)
Oct 24, 2012	13.51	13.51	13.51	13.51	100	-0.26(-1.87%)
Oct 23, 2012	13.99	13.99	13.76	13.76	1,616	+0.07(+0.54%)
Oct 16, 2012	13.69	13.69	13.69	13.69	0	+0.14(+1.03%)
Oct 15, 2012	13.22	13.87	13.22	13.55	1,331	+0.33(+2.48%)
Oct 12, 2012	13.22	13.22	13.22	13.22	396	+0.01(+0.09%)
Oct 08, 2012	13.21	13.21	13.21	13.21	200	+0.21(+1.62%)
Oct 05, 2012	13.00	13.00	13.00	13.00	1,688	-0.45(-3.35%)
Oct 04, 2012	13.30	13.45	12.64	13.45	5,611	-0.76(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.