Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.910	9.990	9.910	9.940	33	+0.52(+5.52%)
Dec 30, 2015	9.420	9.420	9.420	9.420	206	-0.53(-5.29%)
Dec 29, 2015	9.946	9.946	9.946	9.946	401	-0.05(-0.54%)
Dec 22, 2015	9.500	10.00	9.500	10.00	1	-0.05(-0.52%)
Dec 18, 2015	9.950	10.05	10.05	10.05	1,700	-0.25(-2.40%)
Dec 16, 2015	10.30	10.30	10.30	10.30	30	+0.25(+2.49%)
Dec 15, 2015	10.35	10.35	10.05	10.05	600	-0.30(-2.90%)
Dec 14, 2015	10.35	10.35	10.35	10.35	404	-0.44(-4.03%)
Dec 09, 2015	10.70	10.79	10.70	10.79	3	+0.29(+2.71%)
Dec 07, 2015	10.60	10.50	10.50	10.50	1,000	+0.00(+0.00%)
Dec 04, 2015	10.52	10.52	10.50	10.50	626	-0.30(-2.78%)
Dec 02, 2015	10.81	10.80	10.80	10.80	700	+0.02(+0.18%)
Dec 01, 2015	10.83	10.83	10.76	10.78	1,541	-0.05(-0.46%)
Nov 23, 2015	10.95	11.00	10.80	10.83	64	-0.07(-0.64%)
Nov 19, 2015	10.99	10.90	10.90	10.90	600	-0.55(-4.80%)
Nov 18, 2015	11.45	11.45	11.45	11.45	171	+0.11(+0.97%)
Nov 06, 2015	11.55	11.55	11.34	11.34	32	-0.34(-2.93%)
Oct 22, 2015	11.52	11.68	11.68	11.68	1,300	+0.34(+3.02%)
Oct 13, 2015	11.83	11.34	11.34	11.34	400	-0.96(-7.80%)
Oct 12, 2015	12.30	12.30	12.30	12.30	433	+0.52(+4.38%)
Oct 09, 2015	11.78	11.78	11.78	11.78	200	-0.23(-1.88%)
Oct 05, 2015	12.03	12.01	12.01	12.01	6,600	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.