Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 72 | +0.00(+0.00%) |
Mar 30, 2020 | 8.500 | 8.500 | 37 | +0.00(+0.00%) | ||
Mar 27, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 8.500 | 8.500 | 8.470 | 8.500 | 4,085 | +0.50(+6.25%) |
Mar 25, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 3,193 | +0.30(+3.90%) |
Mar 24, 2020 | 8.000 | 8.000 | 7.700 | 7.700 | 545 | +0.20(+2.67%) |
Mar 23, 2020 | 7.796 | 7.796 | 7.500 | 7.500 | 1,356 | -0.10(-1.32%) |
Mar 20, 2020 | 8.000 | 8.409 | 7.522 | 7.600 | 1,800 | -0.35(-4.40%) |
Mar 19, 2020 | 8.000 | 8.000 | 7.950 | 7.950 | 4,001 | +0.01(+0.18%) |
Mar 18, 2020 | 7.936 | 7.936 | 60 | +0.00(+0.00%) | ||
Mar 17, 2020 | 7.500 | 7.984 | 7.500 | 7.936 | 1,428 | +0.01(+0.08%) |
Mar 16, 2020 | 9.000 | 9.310 | 7.930 | 7.930 | 2,140 | -0.92(-10.40%) |
Mar 13, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 4 | +0.00(+0.00%) |
Mar 11, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 642 | -0.21(-2.34%) |
Mar 10, 2020 | 9.062 | 9.062 | 9.062 | 9.062 | 107 | -0.02(-0.17%) |
Mar 09, 2020 | 9.078 | 9.078 | 9.078 | 9.078 | 203 | -0.27(-2.92%) |
Mar 06, 2020 | 9.402 | 9.402 | 9.351 | 9.351 | 300 | +0.06(+0.61%) |
Mar 05, 2020 | 9.350 | 9.350 | 9.295 | 9.295 | 688 | +0.19(+2.14%) |
Mar 04, 2020 | 9.100 | 9.180 | 9.100 | 9.100 | 4,122 | +0.00(+0.00%) |
Mar 03, 2020 | 9.359 | 9.359 | 9.100 | 9.100 | 4,153 | +0.00(+0.00%) |
Mar 02, 2020 | 9.340 | 9.340 | 9.100 | 9.100 | 274 | -0.39(-4.12%) |
Feb 28, 2020 | 9.370 | 9.496 | 9.110 | 9.491 | 6,100 | +0.28(+3.05%) |
Feb 27, 2020 | 9.080 | 9.210 | 9.080 | 9.210 | 393 | -0.08(-0.86%) |
Feb 26, 2020 | 9.387 | 9.387 | 9.290 | 9.290 | 1,752 | +0.19(+2.09%) |
Feb 25, 2020 | 9.060 | 9.100 | 9.060 | 9.100 | 496 | -0.20(-2.15%) |
Feb 24, 2020 | 9.421 | 9.421 | 9.200 | 9.300 | 1,201 | +0.05(+0.54%) |
Feb 21, 2020 | 9.300 | 9.424 | 9.250 | 9.250 | 6,200 | -0.18(-1.86%) |
Feb 20, 2020 | 9.425 | 9.425 | 9.425 | 9.425 | 55 | +0.00(+0.00%) |
Feb 19, 2020 | 9.257 | 9.450 | 9.110 | 9.425 | 3,976 | +0.12(+1.34%) |
Feb 14, 2020 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 9.360 | 9.360 | 9.300 | 9.300 | 844 | -0.49(-5.01%) |
Feb 11, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.46(+4.93%) | |
Feb 07, 2020 | 9.330 | 9.330 | 9.330 | 9.330 | 1 | +0.00(+0.00%) |
Feb 06, 2020 | 9.335 | 9.335 | 9.330 | 9.330 | 708 | +0.08(+0.86%) |
Feb 05, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1 | +0.00(+0.00%) |
Feb 04, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1,002 | -0.45(-4.60%) |
Feb 03, 2020 | 9.696 | 9.696 | 9.696 | 9.696 | 17 | +0.00(+0.00%) |
Jan 31, 2020 | 9.160 | 9.696 | 9.160 | 9.696 | 1,400 | +0.20(+2.07%) |
Jan 30, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 129 | +0.00(+0.00%) |
Jan 27, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.80%) | |
Jan 24, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 100 | +0.00(+0.00%) |
Jan 23, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 7 | +0.00(+0.00%) |
Jan 22, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 47 | +0.00(+0.00%) |
Jan 21, 2020 | 9.790 | 9.790 | 9.576 | 9.576 | 1,916 | -0.21(-2.18%) |
Jan 17, 2020 | 9.314 | 9.790 | 9.314 | 9.790 | 600 | +0.39(+4.15%) |
Jan 16, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 16 | +0.00(+0.00%) |
Jan 15, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 24 | +0.00(+0.00%) |
Jan 14, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 375 | +0.05(+0.49%) |
Jan 13, 2020 | 9.354 | 9.354 | 9.354 | 9.354 | 318 | +0.31(+3.48%) |
Jan 10, 2020 | 9.110 | 9.110 | 9.040 | 9.040 | 2,100 | -0.48(-5.02%) |
Jan 09, 2020 | 9.518 | 9.518 | 9.518 | 9.518 | 181 | +0.20(+2.15%) |
Jan 08, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 8 | +0.00(+0.00%) |
Jan 07, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 8 | +0.00(+0.00%) |
Jan 06, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 4 | +0.00(+0.00%) |
Jan 03, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 100 | +0.00(+0.00%) |