Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 12.50 | 12.50 | 12.50 | 111 | -0.23(-1.81%) | |
May 25, 2021 | 12.73 | 12.73 | 12.73 | 22 | -0.03(-0.24%) | |
May 24, 2021 | 12.80 | 12.80 | 12.76 | 12.76 | 400 | -0.24(-1.85%) |
May 21, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 356 | +0.08(+0.62%) |
May 19, 2021 | 12.92 | 12.92 | 12.92 | 144 | -0.39(-2.93%) | |
May 18, 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 194 | +0.55(+4.35%) |
May 17, 2021 | 13.28 | 13.67 | 12.75 | 12.76 | 2,096 | -0.54(-4.03%) |
May 14, 2021 | 13.34 | 13.34 | 12.88 | 13.29 | 4,175 | -0.36(-2.63%) |
May 13, 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 217 | +0.20(+1.49%) |
May 12, 2021 | 13.48 | 13.48 | 13.21 | 13.45 | 2,476 | -0.44(-3.17%) |
May 11, 2021 | 13.50 | 13.89 | 12.76 | 13.89 | 6,031 | +0.83(+6.38%) |
May 10, 2021 | 11.70 | 19.58 | 11.62 | 13.06 | 72,652 | +0.96(+7.91%) |
May 07, 2021 | 11.95 | 12.10 | 11.95 | 12.10 | 1,122 | +0.06(+0.53%) |
May 06, 2021 | 11.67 | 12.04 | 11.67 | 12.04 | 930 | +0.19(+1.57%) |
May 05, 2021 | 11.85 | 11.85 | 11.85 | 66 | +0.00(+0.00%) | |
May 04, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 159 | +0.46(+4.04%) |
May 03, 2021 | 11.39 | 11.39 | 11.39 | 13 | +0.00(+0.00%) | |
Apr 30, 2021 | 11.39 | 11.39 | 11.39 | 118 | +0.00(+0.00%) | |
Apr 29, 2021 | 11.95 | 11.95 | 11.39 | 11.39 | 1,988 | -0.21(-1.81%) |
Apr 28, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 467 | -0.02(-0.17%) |
Apr 27, 2021 | 11.62 | 11.62 | 11.62 | 19 | +0.00(+0.00%) | |
Apr 26, 2021 | 12.49 | 12.49 | 11.62 | 11.62 | 384 | -0.69(-5.61%) |
Apr 23, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | +0.76(+6.62%) |
Apr 22, 2021 | 11.55 | 11.55 | 11.55 | 7 | +0.00(+0.00%) | |
Apr 21, 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 68 | +0.00(+0.00%) |
Apr 20, 2021 | 11.15 | 11.55 | 11.15 | 11.55 | 622 | +0.10(+0.84%) |
Apr 19, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 380 | -0.66(-5.45%) |
Apr 16, 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 200 | -0.84(-6.49%) |
Apr 15, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 239 | +0.00(+0.00%) |
Apr 14, 2021 | 12.95 | 12.95 | 329 | +0.00(+0.00%) | ||
Apr 13, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 649 | +0.02(+0.15%) |
Apr 12, 2021 | 12.95 | 12.95 | 12.90 | 12.93 | 1,182 | -0.23(-1.75%) |
Apr 09, 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 800 | +0.66(+5.28%) |
Apr 08, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 259 | -0.83(-6.23%) |
Apr 07, 2021 | 13.60 | 13.60 | 12.77 | 13.33 | 409 | +0.08(+0.61%) |
Apr 06, 2021 | 13.25 | 13.25 | 83 | +0.00(+0.00%) | ||
Apr 05, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 227 | +0.55(+4.33%) |
Apr 01, 2021 | 13.28 | 13.52 | 12.50 | 12.70 | 1,200 | -0.25(-1.93%) |
Mar 31, 2021 | 13.35 | 13.92 | 12.95 | 12.95 | 695 | -0.21(-1.61%) |
Mar 30, 2021 | 13.94 | 13.94 | 13.16 | 13.16 | 533 | -0.25(-1.89%) |
Mar 29, 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 545 | -0.48(-3.42%) |
Mar 26, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 200 | +0.36(+2.66%) |
Mar 25, 2021 | 13.32 | 14.00 | 13.32 | 13.53 | 1,086 | -0.15(-1.10%) |
Mar 24, 2021 | 14.59 | 14.59 | 13.68 | 13.68 | 2,975 | -0.32(-2.29%) |
Mar 23, 2021 | 12.70 | 14.00 | 12.70 | 14.00 | 2,103 | +1.19(+9.29%) |
Mar 22, 2021 | 11.97 | 12.81 | 11.97 | 12.81 | 1,235 | -0.15(-1.16%) |
Mar 19, 2021 | 12.54 | 12.96 | 12.03 | 12.96 | 4,200 | +1.24(+10.58%) |
Mar 18, 2021 | 11.50 | 11.72 | 11.50 | 11.72 | 547 | +0.39(+3.44%) |
Mar 17, 2021 | 10.92 | 11.33 | 10.52 | 11.33 | 2,243 | +0.85(+8.11%) |
Mar 16, 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 271 | -0.15(-1.41%) |
Mar 15, 2021 | 10.75 | 10.75 | 10.63 | 10.63 | 721 | +0.01(+0.09%) |
Mar 12, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 400 | -0.00(-0.02%) |
Mar 11, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 415 | +0.26(+2.53%) |
Mar 10, 2021 | 10.94 | 10.99 | 10.36 | 10.36 | 1,264 | +0.04(+0.39%) |
Mar 09, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 642 | -0.10(-0.96%) |
Mar 08, 2021 | 11.01 | 11.01 | 10.42 | 10.42 | 878 | -0.48(-4.40%) |
Mar 05, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 10.70 | 10.90 | 10.60 | 10.90 | 3,214 | +0.05(+0.43%) |
Mar 03, 2021 | 11.01 | 11.01 | 10.85 | 10.85 | 1,071 | +0.08(+0.77%) |
Mar 02, 2021 | 11.02 | 11.25 | 10.62 | 10.77 | 2,747 | -0.68(-5.92%) |