Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 31 | +0.00(+0.00%) |
Jun 29, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 83 | +0.00(+0.00%) |
Jun 26, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 14 | +0.00(+0.00%) |
Jun 24, 2020 | 8.140 | 8.140 | 25 | +0.00(+0.00%) | ||
Jun 23, 2020 | 8.120 | 8.360 | 8.100 | 8.140 | 5,300 | +0.08(+1.00%) |
Jun 22, 2020 | 8.060 | 8.060 | 97 | +0.00(+0.00%) | ||
Jun 19, 2020 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | -0.34(-4.05%) |
Jun 18, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 37 | +0.00(+0.00%) |
Jun 17, 2020 | 8.400 | 8.400 | 28 | +0.00(+0.00%) | ||
Jun 16, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 142 | +0.30(+3.70%) |
Jun 15, 2020 | 8.050 | 8.180 | 8.040 | 8.100 | 5,722 | +0.05(+0.62%) |
Jun 12, 2020 | 8.060 | 8.060 | 8.050 | 8.050 | 3,000 | +0.06(+0.75%) |
Jun 11, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 153 | +0.09(+1.14%) |
Jun 10, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 11 | +0.00(+0.00%) |
Jun 09, 2020 | 7.910 | 7.910 | 7.850 | 7.900 | 3,806 | -0.10(-1.25%) |
Jun 08, 2020 | 8.050 | 8.060 | 8.000 | 8.000 | 47,219 | -0.01(-0.12%) |
Jun 05, 2020 | 8.010 | 8.010 | 8.010 | 8.010 | 200 | +0.01(+0.12%) |
Jun 04, 2020 | 8.000 | 8.000 | 250 | +0.00(+0.00%) | ||
Jun 03, 2020 | 7.900 | 8.000 | 7.900 | 8.000 | 537 | +0.00(+0.00%) |
Jun 02, 2020 | 7.990 | 8.000 | 7.990 | 8.000 | 5,710 | +0.02(+0.25%) |
Jun 01, 2020 | 7.980 | 7.980 | 23 | +0.00(+0.00%) | ||
May 29, 2020 | 7.960 | 8.000 | 7.960 | 7.980 | 700 | -0.14(-1.76%) |
May 28, 2020 | 8.123 | 8.123 | 8.123 | 8.123 | 152 | +0.00(+0.00%) |
May 27, 2020 | 7.950 | 8.123 | 7.950 | 8.123 | 242 | +0.20(+2.56%) |
May 26, 2020 | 7.910 | 7.920 | 7.910 | 7.920 | 215 | -0.06(-0.75%) |
May 22, 2020 | 7.980 | 7.980 | 7.980 | 7.980 | 300 | -0.17(-2.09%) |
May 21, 2020 | 8.200 | 8.200 | 8.150 | 8.150 | 310 | +0.15(+1.88%) |
May 20, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 709 | +0.15(+1.91%) |
May 19, 2020 | 8.000 | 8.200 | 7.850 | 7.850 | 4,327 | -0.15(-1.88%) |
May 18, 2020 | 8.380 | 8.380 | 8.000 | 8.000 | 1,511 | +0.00(+0.00%) |
May 15, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.05(-0.62%) |
May 14, 2020 | 8.150 | 8.150 | 8.050 | 8.050 | 244 | -0.28(-3.36%) |
May 13, 2020 | 8.020 | 8.440 | 7.990 | 8.330 | 2,796 | +0.19(+2.33%) |
May 12, 2020 | 8.200 | 8.200 | 8.100 | 8.140 | 847 | +0.04(+0.49%) |
May 11, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 677 | -0.05(-0.61%) |
May 08, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
May 07, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 248 | +0.00(+0.00%) |
May 06, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 10 | +0.00(+0.00%) |
May 05, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 5 | +0.00(+0.00%) |
May 04, 2020 | 8.160 | 8.160 | 8.150 | 8.150 | 950 | -0.01(-0.12%) |
May 01, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 300 | -0.24(-2.86%) |
Apr 29, 2020 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
Apr 28, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 102 | +0.50(+6.25%) |
Apr 27, 2020 | 8.275 | 8.318 | 8.000 | 8.000 | 755 | -0.50(-5.84%) |
Apr 24, 2020 | 8.585 | 8.746 | 8.250 | 8.496 | 500 | -0.00(-0.05%) |
Apr 23, 2020 | 8.760 | 8.785 | 8.500 | 8.500 | 600 | -0.13(-1.51%) |
Apr 22, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 2 | +0.00(+0.00%) |
Apr 21, 2020 | 8.500 | 8.630 | 8.500 | 8.630 | 1,095 | +0.09(+1.02%) |
Apr 20, 2020 | 8.937 | 8.937 | 8.500 | 8.543 | 1,322 | -0.21(-2.39%) |
Apr 17, 2020 | 8.752 | 8.752 | 8.752 | 8.752 | 100 | +0.45(+5.44%) |
Apr 16, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | 154 | +0.05(+0.61%) |
Apr 15, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 4 | +0.00(+0.00%) |
Apr 14, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 135 | -0.57(-6.46%) |
Apr 13, 2020 | 8.820 | 8.820 | 24 | +0.00(+0.00%) | ||
Apr 09, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | +0.00(+0.00%) |
Apr 08, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 9 | +0.00(+0.00%) |
Apr 07, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 65 | +0.00(+0.00%) |
Apr 06, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 229 | +0.57(+6.91%) |
Apr 02, 2020 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |