Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.990 | 3 | +0.03(+0.30%) | |||
Jun 29, 2023 | 9.820 | 9.960 | 9.820 | 9.960 | 599 | -0.14(-1.39%) |
Jun 27, 2023 | 10.10 | 71 | -0.07(-0.69%) | |||
Jun 26, 2023 | 10.19 | 10.19 | 10.17 | 10.17 | 844 | +0.17(+1.70%) |
Jun 22, 2023 | 10.00 | 30 | +0.00(+0.00%) | |||
Jun 21, 2023 | 9.960 | 10.00 | 9.900 | 10.00 | 1,640 | -0.16(-1.57%) |
Jun 16, 2023 | 10.16 | 76 | +0.22(+2.21%) | |||
Jun 15, 2023 | 10.08 | 10.08 | 9.900 | 9.940 | 1,518 | -0.08(-0.80%) |
Jun 14, 2023 | 9.885 | 10.02 | 9.885 | 10.02 | 1,686 | +0.12(+1.21%) |
Jun 13, 2023 | 9.890 | 9.900 | 9.890 | 9.900 | 2,077 | +0.00(+0.00%) |
Jun 12, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 220 | -0.09(-0.90%) |
Jun 07, 2023 | 9.990 | 35 | -0.02(-0.20%) | |||
Jun 05, 2023 | 10.01 | 4 | +0.02(+0.20%) | |||
Jun 02, 2023 | 9.990 | 9.990 | 9.858 | 9.990 | 1,499 | +0.10(+1.01%) |
May 30, 2023 | 9.890 | 4 | -0.00(-0.05%) | |||
May 26, 2023 | 9.895 | 9.895 | 9.895 | 9.895 | 165 | +0.09(+0.97%) |
May 25, 2023 | 9.800 | 9.800 | 9.800 | 9.800 | 165 | -0.17(-1.70%) |
May 23, 2023 | 9.970 | 28 | -0.18(-1.77%) | |||
May 22, 2023 | 9.990 | 10.17 | 9.959 | 10.15 | 2,733 | +0.15(+1.50%) |
May 19, 2023 | 9.817 | 10.00 | 9.817 | 10.00 | 4,754 | +0.01(+0.10%) |
May 18, 2023 | 9.990 | 9.990 | 9.990 | 9.990 | 563 | +0.18(+1.83%) |
May 12, 2023 | 9.810 | 61 | +0.19(+1.92%) | |||
May 10, 2023 | 9.625 | 21 | +0.08(+0.89%) | |||
May 05, 2023 | 9.540 | 10 | -0.00(-0.03%) | |||
May 04, 2023 | 9.543 | 9.543 | 9.543 | 9.543 | 235 | +0.00(+0.03%) |
May 03, 2023 | 9.665 | 9.665 | 9.540 | 9.540 | 902 | -0.12(-1.29%) |
May 02, 2023 | 9.840 | 9.840 | 9.665 | 9.665 | 1,456 | -0.11(-1.07%) |
Apr 28, 2023 | 9.770 | 108 | +0.35(+3.76%) | |||
Apr 27, 2023 | 9.416 | 9.416 | 9.416 | 9.416 | 927 | -0.22(-2.32%) |
Apr 26, 2023 | 9.580 | 9.640 | 9.576 | 9.640 | 631 | +0.08(+0.84%) |
Apr 25, 2023 | 9.570 | 9.570 | 9.560 | 9.560 | 1,003 | -0.04(-0.37%) |
Apr 24, 2023 | 9.590 | 9.660 | 9.560 | 9.595 | 1,446 | -0.10(-1.06%) |
Apr 20, 2023 | 9.698 | 82 | -0.15(-1.54%) | |||
Apr 19, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 333 | -0.02(-0.20%) |
Apr 18, 2023 | 9.690 | 9.870 | 9.560 | 9.870 | 1,588 | +0.12(+1.23%) |
Apr 17, 2023 | 9.560 | 9.750 | 9.560 | 9.750 | 271 | -0.08(-0.81%) |
Apr 14, 2023 | 9.800 | 9.830 | 9.560 | 9.830 | 1,566 | -0.01(-0.10%) |
Apr 13, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 187 | -0.04(-0.40%) |
Apr 11, 2023 | 9.880 | 3,180 | +0.09(+0.92%) | |||
Apr 05, 2023 | 9.790 | 44 | -0.19(-1.90%) |