Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	12.54	12.54	12.54	12.54	0	+0.13(+1.05%)
Sep 22, 2011	12.41	12.41	12.41	12.41	200	+0.42(+3.50%)
Sep 09, 2011	11.99	11.99	11.99	11.99	200	-0.76(-5.96%)
Sep 08, 2011	12.75	12.80	12.75	12.75	662	-0.20(-1.54%)
Sep 07, 2011	12.95	12.95	12.95	12.95	300	+0.05(+0.39%)
Sep 06, 2011	13.39	13.39	12.90	12.90	565	+0.01(+0.08%)
Sep 02, 2011	12.89	12.89	12.89	12.89	119	+0.44(+3.53%)
Sep 01, 2011	12.00	12.45	12.00	12.45	200	+0.42(+3.49%)
Aug 30, 2011	12.03	12.03	12.03	12.03	100	+0.42(+3.62%)
Aug 26, 2011	11.10	11.61	11.61	11.61	600	+0.34(+3.02%)
Aug 24, 2011	11.27	11.27	11.27	11.27	0	-0.18(-1.57%)
Aug 12, 2011	10.60	11.45	11.45	11.45	400	+0.37(+3.34%)
Aug 09, 2011	10.75	11.08	11.08	11.08	1,000	+0.39(+3.65%)
Aug 08, 2011	11.99	11.99	10.69	10.69	6,016	-1.30(-10.84%)
Aug 05, 2011	12.04	12.04	11.99	11.99	3,968	-0.51(-4.08%)
Aug 03, 2011	12.10	12.50	12.50	12.50	2,300	-0.44(-3.40%)
Jul 28, 2011	12.94	12.94	12.94	12.94	100	-0.40(-3.00%)
Jul 22, 2011	13.34	13.34	13.34	13.34	300	+0.87(+6.98%)
Jul 18, 2011	12.47	12.47	12.47	12.47	0	-0.47(-3.63%)
Jul 13, 2011	12.95	12.94	12.94	12.94	200	-0.04(-0.31%)
Jul 11, 2011	12.98	12.98	12.98	12.98	200	+0.38(+3.02%)
Jul 06, 2011	13.00	12.60	12.60	12.60	600	-0.15(-1.18%)
Jul 05, 2011	12.75	12.75	12.75	12.75	451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.