Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Sep 29, 2004 8.110 8.110 8.100 8.100 800 -0.01(-0.12%)
Sep 28, 2004 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Sep 27, 2004 8.110 8.110 8.110 8.110 500 -0.04(-0.49%)
Sep 24, 2004 8.200 8.200 8.150 8.150 1,300 +0.00(+0.00%)
Sep 23, 2004 8.150 8.150 8.150 8.150 600 +0.04(+0.49%)
Sep 22, 2004 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Sep 21, 2004 8.200 8.200 8.110 8.110 800 -0.17(-2.05%)
Sep 20, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 17, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 16, 2004 8.280 8.280 8.280 8.280 100 +0.00(+0.00%)
Sep 15, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 14, 2004 8.400 8.400 8.280 8.280 1,100 -0.12(-1.43%)
Sep 13, 2004 8.400 8.400 8.400 8.400 200 -0.10(-1.18%)
Sep 10, 2004 8.260 8.500 8.260 8.500 1,100 +0.32(+3.91%)
Sep 09, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 08, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 07, 2004 8.180 8.180 8.180 8.180 500 +0.00(+0.00%)
Sep 03, 2004 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Sep 02, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 01, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 31, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 30, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 27, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 26, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 25, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 24, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 23, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 20, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 19, 2004 8.180 8.180 8.180 8.180 600 -0.02(-0.24%)
Aug 18, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 17, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 16, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 13, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 12, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 11, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 10, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 09, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 06, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 05, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 04, 2004 8.150 8.200 8.150 8.200 800 +0.19(+2.37%)
Aug 03, 2004 8.120 8.120 8.010 8.010 1,000 -0.14(-1.72%)
Aug 02, 2004 8.200 8.250 8.150 8.150 3,000 +0.00(+0.00%)
Jul 30, 2004 8.150 8.150 8.150 8.150 200 +0.05(+0.62%)
Jul 29, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 28, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 27, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 26, 2004 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Jul 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 22, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 21, 2004 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Jul 20, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 19, 2004 8.000 8.000 8.000 8.000 300 -0.01(-0.12%)
Jul 16, 2004 8.010 8.010 8.010 8.010 700 -0.01(-0.12%)
Jul 15, 2004 8.020 8.020 8.020 8.020 300 -0.13(-1.60%)
Jul 14, 2004 8.150 8.150 8.150 8.150 600 +0.00(+0.00%)
Jul 13, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 12, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 09, 2004 8.150 8.150 8.150 8.150 100 +0.07(+0.87%)
Jul 08, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 07, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 06, 2004 8.080 8.080 8.080 8.080 100 -0.06(-0.74%)
Jul 02, 2004 8.140 8.140 8.140 8.140 500 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.