Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 8.110 | 8.110 | 8.100 | 8.100 | 800 | -0.01(-0.12%) |
Sep 28, 2004 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 8.110 | 8.110 | 8.110 | 8.110 | 500 | -0.04(-0.49%) |
Sep 24, 2004 | 8.200 | 8.200 | 8.150 | 8.150 | 1,300 | +0.00(+0.00%) |
Sep 23, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 600 | +0.04(+0.49%) |
Sep 22, 2004 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 8.200 | 8.200 | 8.110 | 8.110 | 800 | -0.17(-2.05%) |
Sep 20, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 100 | +0.00(+0.00%) |
Sep 15, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 8.400 | 8.400 | 8.280 | 8.280 | 1,100 | -0.12(-1.43%) |
Sep 13, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 200 | -0.10(-1.18%) |
Sep 10, 2004 | 8.260 | 8.500 | 8.260 | 8.500 | 1,100 | +0.32(+3.91%) |
Sep 09, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 500 | +0.00(+0.00%) |
Sep 03, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 200 | +0.00(+0.00%) |
Sep 02, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 600 | -0.02(-0.24%) |
Aug 18, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 8.150 | 8.200 | 8.150 | 8.200 | 800 | +0.19(+2.37%) |
Aug 03, 2004 | 8.120 | 8.120 | 8.010 | 8.010 | 1,000 | -0.14(-1.72%) |
Aug 02, 2004 | 8.200 | 8.250 | 8.150 | 8.150 | 3,000 | +0.00(+0.00%) |
Jul 30, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.05(+0.62%) |
Jul 29, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.10(+1.25%) |
Jul 23, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.00(+0.00%) |
Jul 20, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | -0.01(-0.12%) |
Jul 16, 2004 | 8.010 | 8.010 | 8.010 | 8.010 | 700 | -0.01(-0.12%) |
Jul 15, 2004 | 8.020 | 8.020 | 8.020 | 8.020 | 300 | -0.13(-1.60%) |
Jul 14, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 600 | +0.00(+0.00%) |
Jul 13, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.07(+0.87%) |
Jul 08, 2004 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 8.080 | 8.080 | 8.080 | 8.080 | 100 | -0.06(-0.74%) |
Jul 02, 2004 | 8.140 | 8.140 | 8.140 | 8.140 | 500 | +0.03(+0.37%) |