Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | +0.00(+0.00%) |
Apr 29, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 400 | +0.00(+0.00%) |
Apr 20, 2009 | 11.61 | 11.40 | 11.40 | 11.40 | 400 | -0.60(-5.00%) |
Apr 17, 2009 | 11.58 | 12.30 | 11.58 | 12.00 | 628 | +0.75(+6.67%) |
Apr 16, 2009 | 11.45 | 11.45 | 11.25 | 11.25 | 1,102 | -0.50(-4.26%) |
Apr 13, 2009 | 11.50 | 11.75 | 11.75 | 11.75 | 7,000 | +0.00(+0.00%) |
Apr 09, 2009 | 11.58 | 12.60 | 11.58 | 11.75 | 1,304 | +0.01(+0.09%) |
Apr 08, 2009 | 11.50 | 11.74 | 11.50 | 11.74 | 1,230 | +0.23(+1.98%) |
Apr 07, 2009 | 11.54 | 11.54 | 11.50 | 11.51 | 500 | -0.24(-2.03%) |
Apr 06, 2009 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | +0.01(+0.09%) |
Apr 03, 2009 | 11.50 | 11.74 | 11.50 | 11.74 | 550 | +0.34(+2.98%) |
Apr 02, 2009 | 11.51 | 11.51 | 11.40 | 11.40 | 2,248 | -0.10(-0.87%) |
Apr 01, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.24(-2.04%) |
Mar 31, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | +0.00(+0.00%) |
Mar 30, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | +0.01(+0.09%) |
Mar 26, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 100 | +0.22(+1.91%) |
Mar 24, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
Mar 23, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 | +0.50(+4.55%) |
Mar 17, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 488 | -0.13(-1.17%) |
Mar 16, 2009 | 11.20 | 11.20 | 11.13 | 11.13 | 400 | -0.01(-0.09%) |
Mar 11, 2009 | 11.00 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 200 | +0.13(+1.18%) |
Mar 06, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 200 | -0.18(-1.61%) |
Mar 05, 2009 | 11.00 | 11.19 | 11.00 | 11.19 | 400 | +0.19(+1.73%) |
Mar 04, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 02, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -0.00(-0.00%) |
Feb 27, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.09(-0.81%) |
Feb 24, 2009 | 11.39 | 11.50 | 11.09 | 11.09 | 500 | +0.00(+0.00%) |
Feb 23, 2009 | 10.95 | 11.09 | 10.93 | 11.09 | 950 | +0.14(+1.28%) |
Feb 20, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 | +0.00(+0.00%) |
Feb 19, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 300 | -0.05(-0.46%) |
Feb 18, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 2,242 | +0.00(+0.00%) |
Feb 17, 2009 | 11.25 | 11.25 | 10.95 | 11.00 | 900 | -0.50(-4.35%) |
Feb 13, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 700 | +0.00(+0.00%) |
Feb 12, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 350 | +0.00(+0.00%) |
Feb 10, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.05(+0.44%) |
Feb 06, 2009 | 11.75 | 11.45 | 11.45 | 11.45 | 2,100 | -0.05(-0.44%) |
Feb 05, 2009 | 11.50 | 11.52 | 11.50 | 11.50 | 1,000 | -0.00(-0.00%) |
Feb 04, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |