Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	13.40	13.40	13.40	13.40	0	-0.60(-4.29%)
May 21, 2009	14.40	14.40	14.00	14.00	300	-0.99(-6.60%)
May 20, 2009	14.45	16.95	14.07	14.99	3,850	+0.99(+7.07%)
May 19, 2009	12.99	14.00	12.99	14.00	2,020	+1.39(+11.02%)
May 18, 2009	12.58	12.61	12.58	12.61	600	+0.06(+0.48%)
May 14, 2009	11.31	12.55	11.31	12.55	1,290	+0.98(+8.48%)
May 08, 2009	11.57	11.57	11.57	11.57	0	+0.18(+1.57%)
May 06, 2009	11.47	11.39	11.39	11.39	900	-0.07(-0.61%)
May 05, 2009	11.37	11.60	11.37	11.46	950	+0.08(+0.70%)
May 04, 2009	11.38	11.38	11.38	11.38	500	+0.07(+0.62%)
May 01, 2009	11.00	11.40	11.00	11.31	2,300	-0.09(-0.79%)
Apr 30, 2009	11.40	11.40	11.40	11.40	100	+0.00(+0.00%)
Apr 29, 2009	11.40	11.40	11.40	11.40	400	+0.00(+0.00%)
Apr 20, 2009	11.61	11.40	11.40	11.40	400	-0.60(-5.00%)
Apr 17, 2009	11.58	12.30	11.58	12.00	628	+0.75(+6.67%)
Apr 16, 2009	11.45	11.45	11.25	11.25	1,102	-0.50(-4.26%)
Apr 13, 2009	11.50	11.75	11.75	11.75	7,000	+0.00(+0.00%)
Apr 09, 2009	11.58	12.60	11.58	11.75	1,304	+0.01(+0.09%)
Apr 08, 2009	11.50	11.74	11.50	11.74	1,230	+0.23(+1.98%)
Apr 07, 2009	11.54	11.54	11.50	11.51	500	-0.24(-2.03%)
Apr 06, 2009	11.75	11.75	11.75	11.75	100	+0.01(+0.09%)
Apr 03, 2009	11.50	11.74	11.50	11.74	550	+0.34(+2.98%)
Apr 02, 2009	11.51	11.51	11.40	11.40	2,248	-0.10(-0.87%)
Apr 01, 2009	11.50	11.50	11.50	11.50	100	-0.24(-2.04%)
Mar 31, 2009	11.74	11.74	11.74	11.74	100	+0.00(+0.00%)
Mar 30, 2009	11.74	11.74	11.74	11.74	100	+0.01(+0.09%)
Mar 26, 2009	11.73	11.73	11.73	11.73	100	+0.22(+1.91%)
Mar 24, 2009	11.51	11.51	11.51	11.51	0	+0.01(+0.09%)
Mar 23, 2009	11.50	11.50	11.50	11.50	1,000	+0.50(+4.55%)
Mar 17, 2009	11.00	11.00	11.00	11.00	488	-0.13(-1.17%)
Mar 16, 2009	11.20	11.20	11.13	11.13	400	-0.01(-0.09%)
Mar 11, 2009	11.00	11.14	11.14	11.14	0	+0.00(+0.00%)
Mar 10, 2009	11.14	11.14	11.14	11.14	200	+0.13(+1.18%)
Mar 06, 2009	11.01	11.01	11.01	11.01	200	-0.18(-1.61%)
Mar 05, 2009	11.00	11.19	11.00	11.19	400	+0.19(+1.73%)
Mar 04, 2009	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.