Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 27, 2010	12.36	12.40	12.00	12.00	2,900	-0.40(-3.23%)
Jan 26, 2010	12.09	12.40	12.05	12.40	500	+0.25(+2.06%)
Jan 25, 2010	12.05	12.15	11.85	12.15	1,170	+0.35(+2.97%)
Jan 22, 2010	12.22	12.22	11.80	11.80	850	-0.47(-3.83%)
Jan 21, 2010	12.54	12.63	12.27	12.27	400	-0.62(-4.77%)
Jan 19, 2010	12.52	12.88	12.88	12.88	700	+0.66(+5.44%)
Jan 15, 2010	12.22	12.22	12.22	12.22	100	-0.28(-2.24%)
Jan 14, 2010	12.48	12.96	12.40	12.50	4,700	+0.26(+2.08%)
Jan 13, 2010	13.13	13.13	12.24	12.24	700	-0.81(-6.17%)
Jan 12, 2010	13.66	13.66	13.00	13.05	3,030	-0.30(-2.25%)
Jan 11, 2010	12.30	13.50	12.10	13.35	6,825	+1.45(+12.18%)
Jan 07, 2010	11.90	11.90	11.90	11.90	100	+0.10(+0.85%)
Dec 31, 2009	11.80	11.80	11.80	11.80	0	+0.20(+1.72%)
Dec 30, 2009	11.55	11.60	11.50	11.60	700	-0.30(-2.52%)
Dec 29, 2009	12.10	12.10	11.80	11.90	1,484	-0.20(-1.65%)
Dec 28, 2009	12.10	12.10	12.10	12.10	1,500	+0.00(+0.00%)
Dec 24, 2009	12.10	12.10	12.10	12.10	200	+0.00(+0.00%)
Dec 23, 2009	12.10	12.10	12.10	12.10	200	-0.20(-1.63%)
Dec 22, 2009	12.20	12.48	12.20	12.30	3,252	+0.97(+8.56%)
Dec 21, 2009	11.33	11.33	11.33	11.33	1,914	-0.01(-0.09%)
Dec 18, 2009	11.34	11.34	11.34	11.34	100	+0.01(+0.09%)
Dec 16, 2009	11.33	11.33	11.33	11.33	800	-0.07(-0.61%)
Dec 15, 2009	11.40	11.40	11.40	11.40	1,449	+0.15(+1.33%)
Dec 14, 2009	11.50	11.50	11.25	11.25	1,200	-0.06(-0.53%)
Dec 11, 2009	11.55	11.55	11.30	11.31	2,100	-0.24(-2.08%)
Dec 10, 2009	11.55	11.55	11.55	11.55	200	+0.00(+0.00%)
Dec 08, 2009	11.55	11.55	11.55	11.55	0	-0.01(-0.09%)
Dec 07, 2009	11.55	11.56	11.55	11.56	1,150	+0.00(+0.00%)
Dec 01, 2009	11.56	11.56	11.56	11.56	0	-0.06(-0.52%)
Nov 30, 2009	11.80	11.80	11.32	11.62	3,656	-0.38(-3.17%)
Nov 27, 2009	12.00	12.00	12.00	12.00	100	-0.06(-0.54%)
Nov 19, 2009	12.07	12.06	12.06	12.06	200	+0.12(+1.05%)
Nov 17, 2009	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Nov 16, 2009	12.25	12.25	11.94	11.94	600	-0.06(-0.50%)
Nov 10, 2009	12.00	12.00	12.00	12.00	0	-0.20(-1.64%)
Nov 09, 2009	12.05	12.24	12.05	12.20	300	+0.16(+1.33%)
Nov 06, 2009	11.65	12.09	11.50	12.04	3,550	+0.19(+1.60%)
Nov 05, 2009	11.81	11.85	11.81	11.85	200	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.