Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 12.25 | 12.25 | 12.24 | 12.25 | 1,300 | +0.21(+1.70%) |
Apr 27, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.12(+1.05%) |
Apr 26, 2010 | 12.35 | 12.48 | 11.92 | 11.92 | 7,295 | +0.02(+0.17%) |
Apr 23, 2010 | 11.82 | 11.90 | 11.82 | 11.90 | 216 | -0.10(-0.83%) |
Apr 22, 2010 | 12.00 | 12.25 | 11.60 | 12.00 | 4,100 | -0.25(-2.04%) |
Apr 21, 2010 | 12.10 | 12.38 | 12.06 | 12.25 | 2,500 | +0.25(+2.08%) |
Apr 19, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.03(-0.25%) |
Apr 16, 2010 | 12.03 | 12.03 | 12.03 | 12.03 | 200 | +0.41(+3.53%) |
Apr 15, 2010 | 11.61 | 11.62 | 11.61 | 11.62 | 1,000 | +0.05(+0.43%) |
Apr 12, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) |
Apr 09, 2010 | 12.00 | 12.02 | 11.51 | 11.51 | 1,979 | +0.01(+0.09%) |
Apr 08, 2010 | 11.90 | 11.90 | 11.50 | 11.50 | 900 | -0.50(-4.17%) |
Apr 07, 2010 | 12.04 | 12.44 | 11.64 | 12.00 | 607 | -0.44(-3.54%) |
Apr 06, 2010 | 12.20 | 12.60 | 12.20 | 12.44 | 812 | -0.56(-4.31%) |
Apr 05, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 272 | +0.76(+6.25%) |
Apr 01, 2010 | 12.20 | 12.23 | 12.23 | 12.23 | 300 | -0.32(-2.53%) |
Mar 31, 2010 | 12.78 | 12.78 | 12.55 | 12.55 | 2,000 | -0.05(-0.38%) |
Mar 30, 2010 | 12.75 | 12.75 | 12.60 | 12.60 | 500 | -0.15(-1.18%) |
Mar 29, 2010 | 12.90 | 13.50 | 12.50 | 12.75 | 9,659 | +0.26(+2.08%) |
Mar 26, 2010 | 11.71 | 12.50 | 11.70 | 12.49 | 6,233 | +0.51(+4.21%) |
Mar 25, 2010 | 11.47 | 11.98 | 11.47 | 11.98 | 1,395 | +0.04(+0.29%) |
Mar 22, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.45(-3.63%) |
Mar 15, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.60(+5.08%) |
Mar 12, 2010 | 12.05 | 12.05 | 11.55 | 11.80 | 400 | +0.15(+1.29%) |
Mar 11, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 900 | -0.03(-0.26%) |
Mar 10, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | -0.12(-1.02%) |
Mar 09, 2010 | 11.65 | 11.80 | 11.65 | 11.80 | 500 | -0.01(-0.09%) |
Mar 03, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
Mar 02, 2010 | 11.55 | 11.80 | 11.55 | 11.80 | 975 | +0.14(+1.20%) |
Feb 24, 2010 | 11.98 | 11.66 | 11.66 | 11.66 | 3,200 | -0.32(-2.67%) |
Feb 23, 2010 | 12.20 | 12.50 | 11.98 | 11.98 | 668 | -0.22(-1.80%) |
Feb 17, 2010 | 12.57 | 12.20 | 12.20 | 12.20 | 200 | -0.77(-5.94%) |
Feb 16, 2010 | 12.20 | 12.97 | 12.20 | 12.97 | 300 | +1.37(+11.81%) |
Feb 11, 2010 | 11.80 | 11.60 | 11.60 | 11.60 | 2,100 | -0.40(-3.33%) |
Feb 09, 2010 | 11.80 | 12.00 | 12.00 | 12.00 | 1,000 | +0.20(+1.69%) |
Feb 08, 2010 | 12.01 | 12.01 | 11.80 | 11.80 | 2,100 | -0.20(-1.67%) |