Ckx Lands (NY: CKX )
13.91
-0.03
(-0.18%)
Streaming Delayed Price
Updated: 10:21 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) |
| Nov 22, 2013 | 14.50 | 14.50 | 14.15 | 14.20 | 800 | -0.10(-0.70%) |
| Nov 20, 2013 | 14.46 | 14.30 | 14.30 | 14.30 | 8,600 | -0.70(-4.67%) |
| Nov 07, 2013 | 14.50 | 15.00 | 15.00 | 15.00 | 500 | +0.50(+3.45%) |
| Nov 05, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 300 | +0.12(+0.83%) |
| Oct 31, 2013 | 15.00 | 14.38 | 14.38 | 14.38 | 1,400 | -0.59(-3.94%) |
| Oct 30, 2013 | 15.00 | 15.00 | 14.35 | 14.97 | 785 | -0.31(-2.05%) |
| Oct 25, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 200 | +0.18(+1.21%) |
| Oct 16, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | +0.17(+1.14%) |
| Oct 15, 2013 | 14.33 | 14.93 | 14.33 | 14.93 | 1,000 | -0.07(-0.49%) |
| Oct 10, 2013 | 14.80 | 15.00 | 15.00 | 15.00 | 600 | +0.19(+1.31%) |
| Oct 07, 2013 | 15.70 | 14.81 | 14.81 | 14.81 | 2,100 | -1.32(-8.18%) |
| Oct 03, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +1.26(+8.44%) |
| Sep 27, 2013 | 15.00 | 14.87 | 14.87 | 14.87 | 400 | -0.08(-0.51%) |
| Sep 26, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 900 | +0.61(+4.25%) |
| Sep 25, 2013 | 14.33 | 14.34 | 14.33 | 14.34 | 5,112 | -0.00(-0.01%) |
| Sep 23, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 100 | +0.01(+0.08%) |
| Sep 20, 2013 | 14.25 | 14.33 | 14.18 | 14.33 | 2,843 | +0.33(+2.33%) |
| Sep 19, 2013 | 13.94 | 14.00 | 13.94 | 14.00 | 1,400 | -0.05(-0.39%) |
| Sep 18, 2013 | 13.95 | 14.06 | 13.90 | 14.06 | 6,681 | +0.31(+2.24%) |
| Sep 17, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 212 | -0.15(-1.07%) |
| Sep 16, 2013 | 14.00 | 14.00 | 13.90 | 13.90 | 400 | +0.01(+0.07%) |
| Sep 13, 2013 | 14.32 | 14.32 | 13.89 | 13.89 | 600 | -0.40(-2.80%) |
| Sep 10, 2013 | 13.97 | 14.29 | 14.29 | 14.29 | 700 | -0.03(-0.21%) |
| Sep 05, 2013 | 13.81 | 14.32 | 14.32 | 14.32 | 400 | +0.57(+4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.