Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	11.25	11.42	11.42	11.42	900	+0.21(+1.87%)
Jul 20, 2016	11.40	11.21	11.21	11.21	1,800	+0.00(+0.00%)
Jul 19, 2016	11.05	11.21	11.05	11.21	600	-0.27(-2.35%)
Jul 18, 2016	11.48	11.48	11.48	11.48	110	+0.26(+2.32%)
Jul 15, 2016	11.04	11.41	11.04	11.22	4,449	-0.02(-0.18%)
Jul 14, 2016	11.22	11.77	10.98	11.24	6,871	-0.07(-0.62%)
Jul 13, 2016	11.30	11.31	11.30	11.31	1,300	-0.25(-2.16%)
Jul 12, 2016	12.25	12.25	11.52	11.56	1,908	-0.19(-1.62%)
Jul 11, 2016	11.50	11.90	11.45	11.75	3,870	+0.40(+3.52%)
Jul 07, 2016	11.70	11.35	11.35	11.35	3,300	-0.54(-4.54%)
Jul 06, 2016	11.44	11.89	11.44	11.89	4,995	+0.34(+2.94%)
Jul 05, 2016	11.43	11.75	11.43	11.55	2,496	+0.21(+1.85%)
Jun 30, 2016	11.34	11.34	11.34	11.34	200	-0.36(-3.08%)
Jun 29, 2016	11.25	11.96	11.25	11.70	6,252	+0.37(+3.25%)
Jun 27, 2016	11.35	11.40	11.33	11.33	50	+0.03(+0.28%)
Jun 24, 2016	11.40	11.40	11.30	11.30	700	+0.15(+1.35%)
Jun 23, 2016	11.15	11.15	11.15	11.15	117	+0.05(+0.45%)
Jun 22, 2016	11.10	11.10	11.10	11.10	117	-0.02(-0.18%)
Jun 21, 2016	11.12	11.12	11.11	11.12	310	-0.12(-1.07%)
Jun 20, 2016	11.24	11.37	11.24	11.24	1,600	-0.01(-0.09%)
Jun 15, 2016	11.23	11.25	11.25	11.25	400	-0.05(-0.45%)
Jun 14, 2016	11.39	11.40	11.30	11.30	400	-0.15(-1.31%)
Jun 13, 2016	11.49	11.81	11.36	11.45	2,528	-0.01(-0.08%)
Jun 10, 2016	11.10	11.75	11.10	11.46	16,500	-0.33(-2.80%)
Jun 09, 2016	11.38	11.99	11.38	11.79	12,200	+0.04(+0.34%)
Jun 08, 2016	11.75	11.75	11.75	11.75	300	-0.11(-0.93%)
Jun 07, 2016	11.65	12.00	11.60	11.86	4,910	+0.36(+3.13%)
Jun 06, 2016	11.50	11.50	11.50	11.50	200	-0.05(-0.43%)
Jun 03, 2016	11.35	11.64	11.20	11.55	15,330	-0.05(-0.43%)
Jun 02, 2016	11.36	11.72	10.90	11.60	6,848	+0.38(+3.39%)
Jun 01, 2016	11.32	11.53	11.07	11.22	4,201	-0.58(-4.92%)
May 31, 2016	12.02	12.10	11.55	11.80	6,302	+0.30(+2.61%)
May 25, 2016	11.70	11.50	11.50	11.50	6,200	-0.15(-1.29%)
May 23, 2016	11.60	11.65	11.65	11.65	1,200	+0.40(+3.56%)
May 20, 2016	12.06	12.06	10.88	11.25	2,421	-1.25(-10.00%)
May 17, 2016	12.50	12.50	12.50	12.50	300	+0.20(+1.61%)
May 13, 2016	12.68	12.68	12.08	12.30	36	-0.10(-0.79%)
May 11, 2016	12.40	12.40	12.40	12.40	1,100	+0.40(+3.33%)
May 09, 2016	12.00	12.00	12.00	12.00	84	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.