Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 11.95 | 9 | +0.05(+0.42%) | |||
May 24, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 318 | +0.35(+2.99%) |
May 22, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.44%) | |
May 19, 2017 | 11.63 | 11.70 | 11.59 | 11.61 | 2,035 | +0.10(+0.88%) |
May 11, 2017 | 11.51 | 11.51 | 11.51 | 0 | +0.20(+1.77%) | |
May 08, 2017 | 11.30 | 56 | -0.25(-2.12%) | |||
May 04, 2017 | 11.55 | 4 | -0.09(-0.76%) | |||
Apr 28, 2017 | 11.64 | 11.64 | 11.64 | 0 | -0.31(-2.61%) | |
Apr 27, 2017 | 11.95 | 11.95 | 11.94 | 11.95 | 1,341 | -0.18(-1.47%) |
Apr 18, 2017 | 12.13 | 544 | +0.03(+0.23%) | |||
Apr 17, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 247 | -0.05(-0.41%) |
Apr 11, 2017 | 12.15 | 9 | +0.10(+0.83%) | |||
Apr 10, 2017 | 12.05 | 12.05 | 12.05 | 12.05 | 194 | -0.15(-1.23%) |
Apr 07, 2017 | 12.25 | 12.35 | 11.50 | 12.20 | 7,298 | +0.00(+0.00%) |
Apr 06, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | +0.00(+0.00%) |
Apr 05, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 159 | -0.15(-1.21%) |
Apr 04, 2017 | 12.10 | 12.35 | 12.10 | 12.35 | 319 | +0.50(+4.22%) |
Apr 03, 2017 | 11.84 | 11.89 | 11.84 | 11.85 | 2,776 | -0.05(-0.42%) |
Mar 31, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 113 | -0.30(-2.46%) |
Mar 30, 2017 | 11.72 | 12.20 | 11.45 | 12.20 | 1,134 | +0.10(+0.83%) |
Mar 29, 2017 | 11.65 | 12.10 | 11.65 | 12.10 | 432 | -0.15(-1.22%) |
Mar 28, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
Mar 27, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 115 | +0.30(+2.51%) |
Mar 24, 2017 | 11.76 | 11.95 | 11.76 | 11.95 | 800 | -0.05(-0.42%) |
Mar 23, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.24(+2.08%) |
Mar 22, 2017 | 11.70 | 11.76 | 11.70 | 11.76 | 325 | -0.03(-0.30%) |
Mar 21, 2017 | 11.58 | 11.85 | 11.58 | 11.79 | 808 | -0.11(-0.92%) |
Mar 20, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 207 | +0.25(+2.15%) |
Mar 17, 2017 | 12.65 | 12.75 | 11.60 | 11.65 | 11,599 | -0.25(-2.10%) |
Mar 16, 2017 | 12.70 | 12.70 | 11.90 | 11.90 | 1,764 | -0.60(-4.80%) |
Mar 15, 2017 | 12.80 | 13.25 | 12.50 | 12.50 | 1,461 | -0.80(-6.02%) |
Mar 14, 2017 | 13.10 | 13.30 | 12.70 | 13.30 | 1,150 | +0.00(+0.00%) |
Mar 13, 2017 | 12.78 | 13.30 | 12.62 | 13.30 | 2,006 | -0.20(-1.48%) |
Mar 10, 2017 | 12.25 | 14.10 | 12.25 | 13.50 | 1,689 | +1.50(+12.50%) |
Mar 09, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 1,410 | +0.05(+0.42%) |
Mar 08, 2017 | 11.95 | 12.00 | 11.90 | 11.95 | 1,111 | +0.15(+1.27%) |
Mar 07, 2017 | 11.28 | 11.85 | 11.28 | 11.80 | 2,407 | -0.20(-1.67%) |
Mar 06, 2017 | 11.30 | 12.00 | 11.30 | 12.00 | 3,400 | +0.70(+6.19%) |