Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 14 | +0.00(+0.00%) |
Sep 27, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.00(+0.00%) |
Sep 26, 2019 | 10.23 | 10.27 | 10.23 | 10.27 | 318 | +0.28(+2.80%) |
Sep 25, 2019 | 9.980 | 9.990 | 9.930 | 9.990 | 1,337 | -0.13(-1.28%) |
Sep 24, 2019 | 10.12 | 10.12 | 35 | +0.00(+0.00%) | ||
Sep 23, 2019 | 10.17 | 10.17 | 10.12 | 10.12 | 1,294 | +0.09(+0.90%) |
Sep 20, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 1,100 | +0.23(+2.35%) |
Sep 19, 2019 | 9.798 | 9.800 | 9.798 | 9.800 | 550 | -0.20(-2.00%) |
Sep 18, 2019 | 9.820 | 10.00 | 9.750 | 10.00 | 2,454 | +0.32(+3.31%) |
Sep 17, 2019 | 9.680 | 9.680 | 9.680 | 9.680 | 165 | -0.18(-1.83%) |
Sep 16, 2019 | 9.710 | 9.860 | 9.710 | 9.860 | 504 | +0.24(+2.49%) |
Sep 13, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | -0.38(-3.80%) |
Sep 12, 2019 | 9.550 | 10.00 | 9.550 | 10.00 | 2,700 | +0.05(+0.48%) |
Sep 10, 2019 | 9.953 | 9.953 | 9.953 | 0 | -0.05(-0.47%) | |
Sep 09, 2019 | 9.529 | 10.00 | 9.529 | 10.00 | 910 | +0.06(+0.65%) |
Sep 06, 2019 | 10.00 | 10.00 | 9.500 | 9.936 | 1,300 | -0.20(-2.01%) |
Sep 05, 2019 | 10.33 | 10.35 | 10.00 | 10.14 | 1,622 | -0.06(-0.56%) |
Sep 03, 2019 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.48%) | |
Aug 30, 2019 | 10.30 | 10.35 | 10.30 | 10.35 | 1,300 | +0.04(+0.39%) |
Aug 29, 2019 | 10.35 | 10.35 | 10.25 | 10.31 | 2,991 | +0.36(+3.62%) |
Aug 28, 2019 | 10.35 | 10.35 | 9.350 | 9.950 | 17,061 | +0.04(+0.40%) |
Aug 27, 2019 | 10.34 | 10.35 | 9.911 | 9.911 | 647 | -0.34(-3.31%) |
Aug 26, 2019 | 10.35 | 10.35 | 10.06 | 10.25 | 6,052 | -0.10(-0.97%) |
Aug 23, 2019 | 10.30 | 10.35 | 10.000 | 10.35 | 500 | +0.05(+0.49%) |
Aug 22, 2019 | 10.20 | 10.35 | 10.15 | 10.30 | 4,853 | +0.20(+1.98%) |
Aug 21, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 233 | -0.13(-1.27%) |
Aug 20, 2019 | 10.23 | 10.23 | 10.23 | 10.23 | 199 | +0.53(+5.48%) |
Aug 19, 2019 | 9.698 | 9.698 | 9.698 | 9.698 | 203 | -0.55(-5.38%) |
Aug 16, 2019 | 9.530 | 10.25 | 9.530 | 10.25 | 4,100 | +0.30(+3.02%) |
Aug 15, 2019 | 9.530 | 9.980 | 9.432 | 9.950 | 9,459 | +0.30(+3.11%) |
Aug 14, 2019 | 9.910 | 10.01 | 9.570 | 9.650 | 7,920 | -0.35(-3.50%) |
Aug 13, 2019 | 9.400 | 10.00 | 9.000 | 10.00 | 13,415 | +1.00(+11.11%) |
Aug 12, 2019 | 9.000 | 9.260 | 8.950 | 9.000 | 4,438 | -0.02(-0.22%) |
Aug 09, 2019 | 9.200 | 9.200 | 8.950 | 9.020 | 2,100 | -0.08(-0.88%) |
Aug 08, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 188 | +0.06(+0.72%) |
Aug 06, 2019 | 9.035 | 9.035 | 9.035 | 0 | -0.37(-3.88%) | |
Aug 05, 2019 | 9.600 | 9.629 | 9.400 | 9.400 | 1,918 | -0.23(-2.39%) |
Aug 02, 2019 | 9.610 | 9.660 | 9.610 | 9.630 | 300 | -0.65(-6.32%) |
Aug 01, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 51 | +0.00(+0.00%) |
Jul 31, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 5 | +0.00(+0.00%) |
Jul 30, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 196 | -0.01(-0.10%) |
Jul 29, 2019 | 9.648 | 10.29 | 9.648 | 10.29 | 986 | +0.34(+3.45%) |
Jul 26, 2019 | 9.600 | 9.947 | 9.600 | 9.947 | 700 | +0.37(+3.89%) |
Jul 23, 2019 | 9.575 | 9.575 | 9.575 | 0 | +0.07(+0.79%) | |
Jul 22, 2019 | 9.600 | 9.600 | 9.500 | 9.500 | 1,392 | -0.15(-1.55%) |
Jul 19, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.00(+0.00%) |
Jul 17, 2019 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 9.650 | 9.650 | 73 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.650 | 9.650 | 9.650 | 0 | -0.30(-3.02%) | |
Jul 11, 2019 | 9.900 | 9.954 | 9.900 | 9.950 | 1,367 | -0.00(-0.02%) |
Jul 10, 2019 | 9.952 | 9.952 | 9.952 | 9.952 | 163 | +0.08(+0.78%) |
Jul 09, 2019 | 9.875 | 9.875 | 9.875 | 9.875 | 140 | +0.00(+0.00%) |
Jul 08, 2019 | 9.875 | 9.875 | 8 | +0.00(+0.00%) | ||
Jul 05, 2019 | 9.875 | 9.875 | 9.875 | 9.875 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 9.875 | 9.875 | 9.875 | 9.875 | 500 | +0.18(+1.80%) |
Jul 02, 2019 | 10.10 | 10.10 | 9.685 | 9.700 | 542 | -0.05(-0.51%) |