Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				12.00	90	-0.11(-0.91%)
Feb 24, 2022	11.88	12.95	11.85	12.11	21,589	+0.62(+5.40%)
Feb 22, 2022				11.49	78	+0.28(+2.50%)
Feb 16, 2022				11.21	0	-0.11(-0.97%)
Feb 08, 2022				11.32	9	+0.05(+0.44%)
Feb 07, 2022	11.27	11.27	11.27	11.27	216	+0.00(+0.00%)
Feb 04, 2022	11.27	11.27	11.27	11.27	154	-0.38(-3.30%)
Feb 03, 2022	11.31			11.65	1,610	+0.15(+1.35%)
Feb 02, 2022	11.50	11.50	11.50	11.50	344	+0.00(+0.00%)
Feb 01, 2022	12.00	12.00	11.50	11.50	1,740	-0.07(-0.65%)
Jan 28, 2022	12.00	12.00	11.49	11.57	1,807	+0.08(+0.68%)
Jan 26, 2022				11.50	28	-0.26(-2.23%)
Jan 25, 2022	11.31	11.92	11.31	11.76	2,465	+0.39(+3.43%)
Jan 24, 2022	11.22	11.37	11.22	11.37	3,602	-0.00(-0.01%)
Jan 21, 2022	11.50	12.05	11.35	11.37	3,447	-0.94(-7.64%)
Jan 18, 2022				12.31	24	+0.81(+7.04%)
Jan 11, 2022				11.50	0	+0.00(+0.00%)
Jan 07, 2022		11.50	11.50	11.50	2	-0.05(-0.43%)
Jan 06, 2022	11.55	11.55	11.55	11.55	1,744	-0.35(-2.94%)
Jan 03, 2022		11.90	11.90	11.90	45	+0.70(+6.25%)
Dec 27, 2021		11.20	11.20	11.20	1	-0.27(-2.35%)
Dec 23, 2021	11.47	11.47	11.47	11.47	648	+0.00(+0.00%)
Dec 21, 2021		11.47	11.47	11.47	26	-0.33(-2.77%)
Dec 20, 2021	11.79	11.80	11.79	11.80	1,131	+0.31(+2.74%)
Dec 14, 2021		11.48	11.48	11.48	70	-0.51(-4.23%)
Dec 13, 2021	11.85	11.99	11.76	11.99	1,042	+0.36(+3.12%)
Dec 10, 2021	11.82	11.85	11.63	11.63	1,456	+0.45(+3.98%)
Dec 08, 2021		11.18	11.18	11.18	154	-0.33(-2.85%)
Dec 07, 2021	11.51	11.51	11.51	11.51	1,071	-0.34(-2.86%)
Dec 03, 2021		11.85	11.85	11.85	14	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.