Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Aug 27, 2008	13.95	13.95	13.95	13.95	143	+0.40(+2.95%)
Aug 26, 2008	13.70	13.96	13.55	13.55	400	+0.10(+0.74%)
Aug 25, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Aug 22, 2008	13.45	13.45	13.45	13.45	1,700	+0.25(+1.89%)
Aug 21, 2008	13.20	13.20	13.20	13.20	300	-0.09(-0.68%)
Aug 20, 2008	13.29	13.29	13.29	13.29	200	+0.00(+0.00%)
Aug 19, 2008	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Aug 18, 2008	13.25	13.29	13.25	13.29	1,200	-0.03(-0.23%)
Aug 15, 2008	12.89	13.80	12.89	13.32	0	+0.62(+4.88%)
Aug 14, 2008	12.89	12.89	12.70	12.70	2,155	+0.05(+0.39%)
Aug 13, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 12, 2008	12.65	12.65	12.65	12.65	300	+0.05(+0.40%)
Aug 11, 2008	12.65	12.65	12.60	12.60	200	-0.10(-0.79%)
Aug 08, 2008	12.95	12.95	12.70	12.70	800	-0.25(-1.93%)
Aug 07, 2008	12.90	12.95	12.90	12.95	300	-0.38(-2.85%)
Aug 06, 2008	12.85	13.33	12.85	13.33	500	-0.04(-0.30%)
Aug 05, 2008	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Aug 04, 2008	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Aug 01, 2008	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Jul 31, 2008	12.80	13.37	12.80	13.37	1,000	+0.72(+5.69%)
Jul 30, 2008	12.65	12.65	12.65	12.65	100	-0.02(-0.16%)
Jul 29, 2008	12.67	12.67	12.60	12.67	1,280	-0.13(-1.02%)
Jul 28, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 25, 2008	12.65	12.80	12.65	12.80	700	+0.10(+0.79%)
Jul 24, 2008	12.67	12.70	12.58	12.70	3,100	-0.02(-0.13%)
Jul 23, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 22, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 21, 2008	12.58	12.75	12.58	12.72	400	+0.14(+1.08%)
Jul 18, 2008	12.58	12.61	12.58	12.58	1,739	+0.03(+0.24%)
Jul 17, 2008	12.65	12.65	12.50	12.55	2,900	-0.05(-0.40%)
Jul 16, 2008	12.50	12.60	12.50	12.60	321	+0.02(+0.16%)
Jul 15, 2008	12.75	12.75	12.42	12.58	2,940	-0.10(-0.79%)
Jul 14, 2008	12.68	12.68	12.68	12.68	250	-0.12(-0.94%)
Jul 11, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 10, 2008	12.80	12.80	12.80	12.80	100	+0.25(+1.99%)
Jul 09, 2008	12.55	12.55	12.55	12.55	200	+0.01(+0.08%)
Jul 08, 2008	12.60	12.60	12.54	12.54	1,800	+0.00(+0.00%)
Jul 07, 2008	12.57	12.80	12.50	12.54	1,100	+0.00(+0.00%)
Jul 04, 2008	13.50	13.50	12.54	12.54	1,030	+0.00(+0.00%)
Jul 03, 2008	13.50	13.50	12.54	12.54	1,030	+0.04(+0.32%)
Jul 02, 2008	13.60	13.60	12.50	12.50	5,606	-0.95(-7.06%)
Jul 01, 2008	13.11	13.75	13.11	13.45	500	-0.06(-0.44%)
Jun 30, 2008	13.99	14.00	13.10	13.51	2,300	-0.64(-4.51%)
Jun 27, 2008	13.90	14.15	13.90	14.15	900	+0.25(+1.78%)
Jun 26, 2008	14.20	14.20	13.51	13.90	3,205	-0.57(-3.94%)
Jun 25, 2008	14.65	14.70	14.25	14.47	2,799	-0.43(-2.89%)
Jun 24, 2008	14.67	17.00	14.50	14.90	11,755	+0.23(+1.57%)
Jun 23, 2008	14.05	14.81	14.05	14.67	1,900	+0.37(+2.59%)
Jun 20, 2008	14.54	14.70	14.00	14.30	4,400	-0.30(-2.05%)
Jun 19, 2008	16.50	17.90	13.04	14.60	22,045	-1.38(-8.64%)
Jun 18, 2008	13.40	16.00	13.30	15.98	25,339	+2.55(+19.01%)
Jun 17, 2008	13.13	13.65	13.13	13.43	3,510	+0.03(+0.21%)
Jun 16, 2008	13.40	14.00	13.25	13.40	3,700	+0.20(+1.51%)
Jun 13, 2008	13.15	13.20	13.15	13.20	700	+0.05(+0.38%)
Jun 12, 2008	13.29	13.40	13.01	13.15	2,950	-0.35(-2.59%)
Jun 11, 2008	13.16	13.82	13.00	13.50	4,244	+0.50(+3.85%)
Jun 10, 2008	13.16	13.55	13.00	13.00	4,600	-0.20(-1.52%)
Jun 09, 2008	13.25	13.50	13.20	13.20	2,875	-0.46(-3.37%)
Jun 06, 2008	13.55	14.60	13.55	13.66	6,900	+0.14(+1.04%)
Jun 05, 2008	14.15	14.15	13.40	13.52	7,603	-0.83(-5.78%)
Jun 04, 2008	14.06	14.55	14.05	14.35	1,200	+0.10(+0.70%)
Jun 03, 2008	15.76	15.76	14.25	14.25	2,400	-0.35(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.