Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.13	12.70	12.13	12.50	2,020	+0.25(+2.04%)
Sep 29, 2008	12.60	12.60	12.25	12.25	3,600	-0.35(-2.78%)
Sep 26, 2008	12.70	12.70	12.60	12.60	0	-0.10(-0.79%)
Sep 25, 2008	12.70	12.72	12.70	12.70	1,069	-0.20(-1.55%)
Sep 24, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Sep 23, 2008	12.90	12.90	12.90	12.90	200	-0.05(-0.39%)
Sep 22, 2008	12.62	12.95	12.62	12.95	200	+0.15(+1.17%)
Sep 19, 2008	12.80	12.80	12.80	12.80	0	+0.26(+2.07%)
Sep 18, 2008	12.54	12.54	12.54	12.54	120	-0.05(-0.40%)
Sep 16, 2008	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Sep 15, 2008	12.45	12.85	12.45	12.59	2,100	+0.14(+1.12%)
Sep 12, 2008	12.55	12.55	12.45	12.45	200	+0.25(+2.05%)
Sep 11, 2008	12.60	12.60	12.20	12.20	5,300	-0.40(-3.17%)
Sep 10, 2008	13.70	13.70	12.42	12.60	4,748	-1.44(-10.26%)
Sep 09, 2008	13.70	14.04	13.70	14.04	700	+0.59(+4.39%)
Sep 08, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 05, 2008	13.17	13.45	13.17	13.45	0	+0.50(+3.86%)
Sep 04, 2008	13.80	13.80	12.95	12.95	800	-0.59(-4.36%)
Sep 03, 2008	13.25	13.55	12.95	13.54	2,200	+0.04(+0.28%)
Sep 02, 2008	13.50	13.50	13.50	13.50	600	-0.45(-3.21%)
Aug 28, 2008	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Aug 27, 2008	13.95	13.95	13.95	13.95	143	+0.40(+2.95%)
Aug 26, 2008	13.70	13.96	13.55	13.55	400	+0.10(+0.74%)
Aug 25, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Aug 22, 2008	13.45	13.45	13.45	13.45	1,700	+0.25(+1.89%)
Aug 21, 2008	13.20	13.20	13.20	13.20	300	-0.09(-0.68%)
Aug 20, 2008	13.29	13.29	13.29	13.29	200	+0.00(+0.00%)
Aug 19, 2008	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Aug 18, 2008	13.25	13.29	13.25	13.29	1,200	-0.03(-0.23%)
Aug 15, 2008	12.89	13.80	12.89	13.32	0	+0.62(+4.88%)
Aug 14, 2008	12.89	12.89	12.70	12.70	2,155	+0.05(+0.39%)
Aug 13, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 12, 2008	12.65	12.65	12.65	12.65	300	+0.05(+0.40%)
Aug 11, 2008	12.65	12.65	12.60	12.60	200	-0.10(-0.79%)
Aug 08, 2008	12.95	12.95	12.70	12.70	800	-0.25(-1.93%)
Aug 07, 2008	12.90	12.95	12.90	12.95	300	-0.38(-2.85%)
Aug 06, 2008	12.85	13.33	12.85	13.33	500	-0.04(-0.30%)
Aug 05, 2008	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Aug 04, 2008	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Aug 01, 2008	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Jul 31, 2008	12.80	13.37	12.80	13.37	1,000	+0.72(+5.69%)
Jul 30, 2008	12.65	12.65	12.65	12.65	100	-0.02(-0.16%)
Jul 29, 2008	12.67	12.67	12.60	12.67	1,280	-0.13(-1.02%)
Jul 28, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 25, 2008	12.65	12.80	12.65	12.80	700	+0.10(+0.79%)
Jul 24, 2008	12.67	12.70	12.58	12.70	3,100	-0.02(-0.13%)
Jul 23, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 22, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 21, 2008	12.58	12.75	12.58	12.72	400	+0.14(+1.08%)
Jul 18, 2008	12.58	12.61	12.58	12.58	1,739	+0.03(+0.24%)
Jul 17, 2008	12.65	12.65	12.50	12.55	2,900	-0.05(-0.40%)
Jul 16, 2008	12.50	12.60	12.50	12.60	321	+0.02(+0.16%)
Jul 15, 2008	12.75	12.75	12.42	12.58	2,940	-0.10(-0.79%)
Jul 14, 2008	12.68	12.68	12.68	12.68	250	-0.12(-0.94%)
Jul 11, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 10, 2008	12.80	12.80	12.80	12.80	100	+0.25(+1.99%)
Jul 09, 2008	12.55	12.55	12.55	12.55	200	+0.01(+0.08%)
Jul 08, 2008	12.60	12.60	12.54	12.54	1,800	+0.00(+0.00%)
Jul 07, 2008	12.57	12.80	12.50	12.54	1,100	+0.00(+0.00%)
Jul 04, 2008	13.50	13.50	12.54	12.54	1,030	+0.00(+0.00%)
Jul 03, 2008	13.50	13.50	12.54	12.54	1,030	+0.04(+0.32%)
Jul 02, 2008	13.60	13.60	12.50	12.50	5,606	-0.95(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.