Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.00	12.00	11.79	11.80	1,600	+0.26(+2.25%)
Jun 29, 2010	11.54	11.54	11.54	11.54	100	-0.32(-2.70%)
Jun 25, 2010	11.86	12.02	11.86	11.86	900	-0.14(-1.17%)
Jun 23, 2010	12.10	12.00	12.00	12.00	2,600	-1.07(-8.19%)
Jun 22, 2010	13.09	13.15	12.99	13.07	4,510	-0.18(-1.36%)
Jun 21, 2010	12.04	13.25	11.80	13.25	1,300	+1.54(+13.10%)
Jun 18, 2010	11.71	11.92	11.33	11.71	2,100	+0.71(+6.50%)
Jun 17, 2010	11.00	11.00	11.00	11.00	200	+0.10(+0.92%)
Jun 16, 2010	10.90	10.97	10.90	10.90	600	-0.10(-0.91%)
Jun 15, 2010	10.98	11.02	10.81	11.00	4,181	+0.08(+0.73%)
Jun 14, 2010	11.30	11.30	10.92	10.92	700	+0.07(+0.65%)
Jun 11, 2010	10.85	11.00	10.85	10.85	1,400	-0.10(-0.91%)
Jun 10, 2010	11.20	11.20	10.80	10.95	3,650	+0.15(+1.39%)
Jun 09, 2010	11.44	11.85	10.50	10.80	16,525	-0.70(-6.09%)
Jun 08, 2010	11.95	12.70	11.06	11.50	10,100	-0.83(-6.73%)
Jun 07, 2010	12.57	12.95	12.33	12.33	4,994	-0.26(-2.03%)
Jun 04, 2010	12.59	13.35	12.55	12.59	1,104	-0.41(-3.19%)
Jun 03, 2010	12.44	13.25	12.33	13.00	4,569	+0.01(+0.08%)
Jun 02, 2010	12.41	12.99	12.41	12.99	4,626	+0.21(+1.64%)
May 26, 2010	12.78	12.78	12.78	12.78	100	-0.07(-0.54%)
May 25, 2010	12.82	12.85	12.82	12.85	300	+0.00(+0.00%)
May 20, 2010	12.61	12.85	12.85	12.85	300	+0.37(+2.96%)
May 19, 2010	12.48	12.52	12.48	12.48	1,640	-0.02(-0.16%)
May 18, 2010	12.42	12.50	12.12	12.50	1,690	+0.25(+2.04%)
May 14, 2010	12.25	12.25	12.25	12.25	200	+0.02(+0.16%)
May 10, 2010	12.23	12.23	12.23	12.23	0	+0.03(+0.25%)
May 07, 2010	12.22	12.22	12.20	12.20	200	-0.28(-2.24%)
May 06, 2010	12.48	12.48	12.48	12.48	100	+0.28(+2.30%)
May 05, 2010	12.20	12.20	12.20	12.20	240	-0.03(-0.25%)
May 03, 2010	12.23	12.23	12.23	12.23	0	-0.02(-0.16%)
Apr 30, 2010	12.25	12.25	12.24	12.25	1,300	+0.21(+1.70%)
Apr 27, 2010	12.04	12.04	12.04	12.04	0	+0.12(+1.05%)
Apr 26, 2010	12.35	12.48	11.92	11.92	7,295	+0.02(+0.17%)
Apr 23, 2010	11.82	11.90	11.82	11.90	216	-0.10(-0.83%)
Apr 22, 2010	12.00	12.25	11.60	12.00	4,100	-0.25(-2.04%)
Apr 21, 2010	12.10	12.38	12.06	12.25	2,500	+0.25(+2.08%)
Apr 19, 2010	12.00	12.00	12.00	12.00	0	-0.03(-0.25%)
Apr 16, 2010	12.03	12.03	12.03	12.03	200	+0.41(+3.53%)
Apr 15, 2010	11.61	11.62	11.61	11.62	1,000	+0.05(+0.43%)
Apr 12, 2010	11.57	11.57	11.57	11.57	0	+0.06(+0.52%)
Apr 09, 2010	12.00	12.02	11.51	11.51	1,979	+0.01(+0.09%)
Apr 08, 2010	11.90	11.90	11.50	11.50	900	-0.50(-4.17%)
Apr 07, 2010	12.04	12.44	11.64	12.00	607	-0.44(-3.54%)
Apr 06, 2010	12.20	12.60	12.20	12.44	812	-0.56(-4.31%)
Apr 05, 2010	13.00	13.00	13.00	13.00	272	+0.76(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.