Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -0.26(-2.10%) |
May 24, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 100 | +0.40(+3.33%) |
May 20, 2011 | 12.04 | 12.01 | 12.01 | 12.01 | 300 | -0.79(-6.17%) |
May 17, 2011 | 13.42 | 12.80 | 12.80 | 12.80 | 1,700 | -1.34(-9.48%) |
May 13, 2011 | 13.75 | 14.14 | 14.14 | 14.14 | 1,100 | +0.03(+0.21%) |
May 12, 2011 | 14.90 | 14.90 | 14.11 | 14.11 | 1,307 | -0.79(-5.30%) |
May 11, 2011 | 14.45 | 14.94 | 14.45 | 14.90 | 1,700 | +0.60(+4.20%) |
May 10, 2011 | 14.40 | 14.40 | 14.13 | 14.30 | 2,600 | +0.25(+1.78%) |
May 06, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 2,600 | -0.25(-1.75%) |
May 05, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 150 | +0.39(+2.80%) |
Apr 28, 2011 | 13.47 | 13.91 | 13.91 | 13.91 | 18,600 | +0.75(+5.70%) |
Apr 21, 2011 | 13.18 | 13.16 | 13.16 | 13.16 | 300 | -0.25(-1.86%) |
Apr 20, 2011 | 13.99 | 13.99 | 13.41 | 13.41 | 900 | -0.30(-2.20%) |
Apr 15, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.64%) |
Apr 13, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Apr 12, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 5,996 | -0.25(-1.82%) |
Apr 07, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
Apr 05, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.75(-5.36%) |
Apr 04, 2011 | 14.00 | 14.00 | 13.52 | 14.00 | 2,103 | -0.05(-0.36%) |
Apr 01, 2011 | 13.60 | 14.05 | 13.35 | 14.05 | 1,750 | +1.05(+8.08%) |
Mar 31, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.02(+0.15%) |
Mar 30, 2011 | 12.89 | 12.98 | 12.89 | 12.98 | 650 | +0.09(+0.70%) |
Mar 29, 2011 | 13.05 | 13.05 | 12.89 | 12.89 | 1,000 | -0.06(-0.46%) |
Mar 24, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.09(+0.70%) |
Mar 21, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.31(+2.47%) |
Mar 18, 2011 | 13.30 | 13.30 | 12.50 | 12.55 | 5,400 | -0.92(-6.83%) |
Mar 16, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +1.16(+9.42%) |
Mar 15, 2011 | 12.75 | 12.75 | 12.31 | 12.31 | 1,900 | -1.19(-8.81%) |
Mar 07, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 1,122 | +0.58(+4.49%) |
Mar 03, 2011 | 13.50 | 13.50 | 12.92 | 12.92 | 2,244 | -0.38(-2.86%) |