Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	12.20	12.20	12.20	12.20	0	-0.33(-2.63%)
May 25, 2012	12.94	12.53	12.53	12.53	800	-0.07(-0.56%)
May 24, 2012	12.85	13.91	12.40	12.60	5,983	+0.32(+2.61%)
May 17, 2012	12.76	12.28	12.28	12.28	400	-0.48(-3.76%)
May 15, 2012	12.76	12.76	12.76	12.76	200	+0.75(+6.24%)
May 11, 2012	12.45	12.01	12.01	12.01	200	-0.45(-3.61%)
May 08, 2012	12.30	12.46	12.46	12.46	400	-0.04(-0.32%)
May 07, 2012	12.50	12.50	12.50	12.50	100	+0.21(+1.71%)
May 04, 2012	12.29	12.29	12.29	12.29	200	-0.21(-1.68%)
May 02, 2012	12.56	12.50	12.50	12.50	600	-0.02(-0.16%)
Apr 27, 2012	12.72	12.52	12.52	12.52	4,900	+0.62(+5.21%)
Apr 23, 2012	11.90	11.90	11.90	11.90	500	-0.02(-0.17%)
Apr 20, 2012	11.80	11.92	11.78	11.92	501	-0.10(-0.83%)
Apr 19, 2012	13.03	13.03	11.69	12.02	3,596	-1.33(-9.96%)
Apr 18, 2012	13.00	14.95	13.00	13.35	3,264	+0.33(+2.53%)
Apr 17, 2012	13.02	13.02	13.02	13.02	100	-0.63(-4.62%)
Apr 13, 2012	13.65	13.65	13.65	13.65	600	+0.00(+0.00%)
Apr 12, 2012	13.19	14.47	13.19	13.65	3,319	+0.84(+6.56%)
Apr 11, 2012	13.27	13.27	12.81	12.81	270	-0.49(-3.68%)
Apr 05, 2012	13.14	13.30	13.30	13.30	600	+0.28(+2.15%)
Apr 02, 2012	13.09	13.02	13.02	13.02	500	+0.12(+0.93%)
Mar 30, 2012	12.95	12.95	12.90	12.90	1,600	-0.09(-0.69%)
Mar 29, 2012	12.70	13.28	12.70	12.99	1,700	+0.01(+0.08%)
Mar 28, 2012	13.58	13.58	12.67	12.98	1,437	+0.83(+6.83%)
Mar 23, 2012	12.00	12.15	12.15	12.15	800	+0.30(+2.53%)
Mar 21, 2012	11.66	11.85	11.85	11.85	600	-0.23(-1.90%)
Mar 12, 2012	12.08	12.08	12.08	12.08	100	+0.10(+0.83%)
Mar 08, 2012	11.87	11.98	11.98	11.98	1,800	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.