Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.51	14.00	13.51	14.00	200	-0.25(-1.75%)
May 30, 2013	14.32	14.32	13.50	14.25	2,399	-1.24(-8.01%)
May 28, 2013	15.49	15.49	15.49	15.49	500	+0.76(+5.16%)
May 23, 2013	14.68	14.73	14.73	14.73	4,300	+0.23(+1.59%)
May 22, 2013	14.41	14.86	14.41	14.50	1,800	+0.48(+3.42%)
May 21, 2013	14.02	14.10	14.02	14.02	400	-0.22(-1.54%)
May 20, 2013	14.15	14.24	14.05	14.24	1,650	+0.03(+0.21%)
May 17, 2013	14.24	14.24	14.20	14.21	975	-0.05(-0.35%)
May 16, 2013	14.29	14.29	14.25	14.26	300	+0.05(+0.35%)
May 15, 2013	14.21	14.21	14.21	14.21	300	-0.35(-2.39%)
May 13, 2013	14.71	14.71	14.56	14.56	250	+0.06(+0.39%)
May 10, 2013	14.63	14.63	14.50	14.50	600	+0.00(+0.00%)
May 08, 2013	14.48	14.50	14.50	14.50	400	+0.24(+1.68%)
May 02, 2013	15.05	14.26	14.26	14.26	1,900	+0.31(+2.22%)
May 01, 2013	13.49	14.01	13.49	13.95	1,028	+0.73(+5.52%)
Apr 30, 2013	14.31	14.31	13.05	13.22	8,901	-0.97(-6.84%)
Apr 26, 2013	14.22	14.19	14.19	14.19	900	+0.10(+0.71%)
Apr 24, 2013	14.09	14.09	14.09	14.09	0	-0.47(-3.23%)
Apr 23, 2013	14.56	14.56	14.56	14.56	100	+0.00(+0.00%)
Apr 15, 2013	14.56	14.56	14.56	14.56	0	+0.01(+0.09%)
Apr 12, 2013	15.01	15.01	14.52	14.55	926	-0.70(-4.62%)
Apr 11, 2013	15.50	15.50	15.25	15.25	800	+0.75(+5.17%)
Apr 09, 2013	14.50	14.50	14.50	14.50	100	-0.25(-1.69%)
Apr 08, 2013	14.75	14.75	14.75	14.75	500	-0.34(-2.25%)
Apr 03, 2013	15.09	15.09	15.09	15.09	200	-0.16(-1.05%)
Apr 02, 2013	15.25	15.25	15.25	15.25	400	+0.85(+5.90%)
Apr 01, 2013	14.40	14.40	14.40	14.40	300	+0.24(+1.69%)
Mar 28, 2013	14.89	14.89	14.16	14.16	800	-0.91(-6.04%)
Mar 26, 2013	14.35	15.07	15.07	15.07	1,700	+0.88(+6.20%)
Mar 25, 2013	14.17	14.86	14.05	14.19	1,000	+0.16(+1.14%)
Mar 22, 2013	14.03	14.03	14.03	14.03	200	-0.72(-4.88%)
Mar 21, 2013	14.45	14.75	14.44	14.75	1,610	+0.70(+4.98%)
Mar 20, 2013	13.90	14.05	13.90	14.05	1,750	+0.15(+1.08%)
Mar 19, 2013	13.61	14.00	13.61	13.90	3,848	+0.15(+1.09%)
Mar 18, 2013	13.36	13.75	13.36	13.75	615	+0.49(+3.70%)
Mar 14, 2013	13.26	13.26	13.26	13.26	200	-0.24(-1.78%)
Mar 13, 2013	13.50	13.50	13.50	13.50	1,900	+0.45(+3.45%)
Mar 08, 2013	14.20	13.05	13.05	13.05	800	-0.75(-5.43%)
Mar 04, 2013	13.70	13.80	13.80	13.80	700	+0.76(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.