Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 300 | +0.10(+0.71%) |
Jan 30, 2014 | 14.40 | 14.40 | 14.40 | 14.40 | 90 | +0.00(+0.00%) |
Jan 28, 2014 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 14.29 | 14.40 | 14.28 | 14.40 | 900 | +0.14(+0.97%) |
Jan 24, 2014 | 14.30 | 14.50 | 14.26 | 14.26 | 1,335 | -0.74(-4.93%) |
Jan 17, 2014 | 14.50 | 15.00 | 15.00 | 15.00 | 400 | +0.20(+1.35%) |
Jan 15, 2014 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 14.77 | 14.80 | 14.77 | 14.80 | 403 | -0.08(-0.54%) |
Jan 13, 2014 | 14.33 | 14.90 | 14.30 | 14.88 | 897 | +0.34(+2.34%) |
Jan 10, 2014 | 14.35 | 14.54 | 14.25 | 14.54 | 3,007 | +0.20(+1.39%) |
Jan 09, 2014 | 14.34 | 14.34 | 14.34 | 14.34 | 195 | -0.08(-0.55%) |
Jan 08, 2014 | 14.44 | 14.47 | 14.42 | 14.42 | 500 | -0.55(-3.67%) |
Jan 07, 2014 | 14.97 | 14.97 | 14.97 | 14.97 | 63 | +0.00(+0.00%) |
Jan 02, 2014 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 200 | +0.09(+0.60%) |
Dec 26, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 236 | -0.10(-0.67%) |
Dec 24, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 211 | +0.73(+5.12%) |
Dec 23, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 87 | +0.00(+0.00%) |
Dec 20, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 79 | +0.00(+0.00%) |
Dec 19, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 73 | +0.00(+0.00%) |
Dec 18, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 36 | +0.00(+0.00%) |
Dec 17, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 1,055 | -0.08(-0.55%) |
Dec 16, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 38 | +0.00(+0.00%) |
Dec 13, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 36 | +0.00(+0.00%) |
Dec 12, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 36 | +0.00(+0.00%) |
Dec 11, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 36 | +0.00(+0.00%) |
Dec 10, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 36 | +0.00(+0.00%) |
Dec 09, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 76 | +0.00(+0.00%) |
Dec 03, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.08(+0.56%) |
Nov 25, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) |
Nov 22, 2013 | 14.50 | 14.50 | 14.15 | 14.20 | 800 | -0.10(-0.70%) |
Nov 20, 2013 | 14.46 | 14.30 | 14.30 | 14.30 | 8,600 | -0.70(-4.67%) |
Nov 07, 2013 | 14.50 | 15.00 | 15.00 | 15.00 | 500 | +0.50(+3.45%) |