Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 14.96 | 15.00 | 14.96 | 15.00 | 4,403 | -0.05(-0.33%) |
Jan 28, 2015 | 14.78 | 15.05 | 15.05 | 15.05 | 1,500 | +0.30(+2.03%) |
Jan 27, 2015 | 14.80 | 14.97 | 14.70 | 14.75 | 901 | -0.47(-3.09%) |
Jan 26, 2015 | 15.22 | 15.22 | 15.22 | 15.22 | 100 | +0.06(+0.40%) |
Jan 23, 2015 | 15.16 | 15.16 | 15.16 | 15.16 | 133 | -0.34(-2.19%) |
Jan 21, 2015 | 15.55 | 15.50 | 15.50 | 15.50 | 6,700 | +0.00(+0.00%) |
Jan 20, 2015 | 15.65 | 15.73 | 15.16 | 15.50 | 3,503 | -0.05(-0.32%) |
Jan 16, 2015 | 15.60 | 15.75 | 15.45 | 15.55 | 3,830 | +0.40(+2.64%) |
Jan 15, 2015 | 15.17 | 15.17 | 15.10 | 15.15 | 700 | -0.06(-0.37%) |
Jan 14, 2015 | 15.21 | 15.21 | 15.21 | 15.21 | 250 | -0.78(-4.90%) |
Jan 13, 2015 | 15.77 | 15.99 | 15.52 | 15.99 | 600 | +0.40(+2.60%) |
Jan 12, 2015 | 15.79 | 15.79 | 15.59 | 15.59 | 1,601 | -0.31(-1.98%) |
Jan 09, 2015 | 15.80 | 15.90 | 15.79 | 15.90 | 700 | +0.11(+0.70%) |
Jan 07, 2015 | 15.80 | 15.79 | 15.79 | 15.79 | 600 | +0.01(+0.06%) |
Jan 06, 2015 | 15.78 | 15.88 | 15.65 | 15.78 | 1,800 | +0.14(+0.90%) |
Jan 05, 2015 | 15.60 | 15.85 | 15.16 | 15.64 | 2,007 | -0.10(-0.64%) |
Jan 02, 2015 | 15.74 | 15.74 | 15.74 | 15.74 | 100 | -0.51(-3.14%) |
Dec 31, 2014 | 15.83 | 16.25 | 16.25 | 16.25 | 2,900 | -0.05(-0.31%) |
Dec 30, 2014 | 15.73 | 16.35 | 15.73 | 16.30 | 8,676 | +0.32(+2.00%) |
Dec 29, 2014 | 15.80 | 15.98 | 15.52 | 15.98 | 7,286 | -0.02(-0.12%) |
Dec 26, 2014 | 15.98 | 16.00 | 15.98 | 16.00 | 1,135 | +0.07(+0.43%) |
Dec 23, 2014 | 15.93 | 15.93 | 15.93 | 15.93 | 300 | +0.13(+0.84%) |
Dec 22, 2014 | 15.84 | 15.85 | 15.80 | 15.80 | 893 | +0.30(+1.94%) |
Dec 19, 2014 | 15.55 | 15.62 | 15.50 | 15.50 | 1,352 | -0.34(-2.15%) |
Dec 11, 2014 | 15.74 | 15.84 | 15.74 | 15.84 | 38 | +0.10(+0.64%) |
Dec 10, 2014 | 15.74 | 15.74 | 15.47 | 15.74 | 1,282 | -0.05(-0.32%) |
Dec 09, 2014 | 15.74 | 15.79 | 15.74 | 15.79 | 1,270 | -0.03(-0.18%) |
Dec 08, 2014 | 15.74 | 15.82 | 15.74 | 15.82 | 1,167 | -0.08(-0.52%) |
Dec 04, 2014 | 15.67 | 15.90 | 15.67 | 15.90 | 37 | +0.10(+0.63%) |
Dec 02, 2014 | 15.75 | 15.80 | 15.75 | 15.80 | 29 | +0.00(+0.00%) |
Dec 01, 2014 | 15.80 | 15.80 | 15.52 | 15.80 | 2,176 | +0.09(+0.55%) |
Nov 28, 2014 | 15.90 | 15.90 | 15.71 | 15.71 | 1,104 | -0.28(-1.73%) |
Nov 25, 2014 | 15.99 | 15.99 | 15.99 | 15.99 | 400 | +0.00(+0.00%) |
Nov 21, 2014 | 15.99 | 15.99 | 15.99 | 15.99 | 20 | +0.51(+3.32%) |
Nov 20, 2014 | 15.26 | 15.92 | 15.26 | 15.48 | 654 | +0.08(+0.49%) |
Nov 19, 2014 | 15.51 | 15.51 | 15.36 | 15.40 | 616 | -0.48(-3.02%) |
Nov 18, 2014 | 15.86 | 15.88 | 15.86 | 15.88 | 438 | -0.32(-1.98%) |
Nov 17, 2014 | 15.88 | 16.40 | 15.88 | 16.20 | 2,250 | +0.22(+1.38%) |
Nov 13, 2014 | 15.98 | 15.98 | 15.98 | 15.98 | 50 | +0.11(+0.69%) |
Nov 12, 2014 | 15.87 | 15.87 | 15.87 | 15.87 | 499 | +0.01(+0.09%) |
Nov 11, 2014 | 15.99 | 15.99 | 15.85 | 15.86 | 1,715 | +0.01(+0.03%) |
Nov 10, 2014 | 16.00 | 16.00 | 15.85 | 15.85 | 1,000 | -0.05(-0.31%) |
Nov 07, 2014 | 15.80 | 15.90 | 15.80 | 15.90 | 411 | +0.02(+0.09%) |
Nov 06, 2014 | 15.88 | 15.88 | 15.42 | 15.88 | 1,408 | +0.06(+0.41%) |
Nov 05, 2014 | 15.38 | 15.82 | 15.38 | 15.82 | 307 | -0.06(-0.38%) |
Nov 04, 2014 | 15.60 | 16.09 | 15.60 | 15.88 | 1,204 | +0.07(+0.46%) |