Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	14.58	14.53	14.53	14.53	1,900	-0.39(-2.61%)
Jun 25, 2015	14.76	14.92	14.62	14.92	875	+0.02(+0.13%)
Jun 24, 2015	15.05	15.05	14.81	14.90	717	-0.20(-1.32%)
Jun 23, 2015	15.10	15.10	15.10	15.10	100	+0.21(+1.41%)
Jun 22, 2015	14.94	14.94	14.89	14.89	289	-0.33(-2.20%)
Jun 19, 2015	15.22	15.22	15.22	15.22	138	+0.21(+1.36%)
Jun 18, 2015	15.00	15.10	15.00	15.02	356	-0.29(-1.89%)
Jun 17, 2015	15.61	15.61	14.45	15.31	3,813	-0.41(-2.60%)
Jun 16, 2015	15.50	15.72	15.50	15.72	333	+0.72(+4.79%)
Jun 12, 2015	15.00	15.00	15.00	15.00	100	-0.25(-1.64%)
Jun 11, 2015	15.25	15.25	15.25	15.25	102	-0.08(-0.52%)
Jun 10, 2015	15.26	15.33	15.26	15.33	638	-0.37(-2.36%)
Jun 09, 2015	16.23	16.23	15.63	15.70	1,039	+0.12(+0.77%)
Jun 08, 2015	16.27	16.31	15.57	15.58	2,066	-0.75(-4.59%)
Jun 04, 2015	16.49	16.49	16.33	16.33	15	-0.42(-2.51%)
Jun 03, 2015	16.31	16.75	16.25	16.75	1,540	+0.84(+5.26%)
Jun 02, 2015	15.91	15.91	15.06	15.91	705	+1.07(+7.22%)
Jun 01, 2015	14.51	14.84	14.51	14.84	549	-0.39(-2.55%)
May 29, 2015	15.23	15.23	15.23	15.23	330	+1.00(+7.03%)
May 28, 2015	14.24	14.25	14.19	14.23	1,831	+0.09(+0.64%)
May 27, 2015	14.80	14.92	14.14	14.14	7,210	-0.31(-2.15%)
May 26, 2015	14.45	14.45	14.45	14.45	640	+0.00(+0.00%)
May 22, 2015	14.44	14.45	14.45	14.45	2,500	-0.32(-2.14%)
May 21, 2015	14.77	14.77	14.77	14.77	100	+0.24(+1.62%)
May 20, 2015	15.04	15.04	14.53	14.53	748	-0.03(-0.17%)
May 19, 2015	15.21	15.21	14.55	14.55	320	-0.48(-3.22%)
May 18, 2015	15.25	15.25	15.04	15.04	211	-0.21(-1.38%)
May 15, 2015	15.31	15.31	14.95	15.25	3,900	-0.06(-0.39%)
May 14, 2015	15.31	15.31	15.31	15.31	136	+0.29(+1.92%)
May 13, 2015	14.42	15.02	14.42	15.02	12,859	+0.62(+4.31%)
May 12, 2015	14.56	14.73	14.27	14.40	1,750	-0.57(-3.81%)
May 08, 2015	14.96	14.97	14.96	14.97	6	+0.37(+2.53%)
May 07, 2015	14.74	15.24	14.60	14.60	13,261	-0.18(-1.22%)
May 06, 2015	14.50	15.56	14.45	14.78	43,333	+0.34(+2.35%)
May 05, 2015	14.16	14.68	14.12	14.44	34,098	-0.09(-0.62%)
May 04, 2015	14.87	14.88	14.53	14.53	8,954	-0.31(-2.07%)
May 01, 2015	14.26	14.88	14.25	14.84	7,217	+0.11(+0.73%)
Apr 30, 2015	14.40	14.98	14.00	14.73	33,530	+0.43(+3.01%)
Apr 29, 2015	14.46	15.55	14.15	14.30	38,337	-0.45(-3.05%)
Apr 28, 2015	14.25	14.75	14.02	14.75	24,277	+0.26(+1.79%)
Apr 27, 2015	14.49	14.49	14.35	14.49	550	-0.03(-0.21%)
Apr 24, 2015	14.42	14.52	14.42	14.52	585	+0.04(+0.28%)
Apr 23, 2015	14.22	14.50	14.00	14.48	3,257	+0.33(+2.33%)
Apr 22, 2015	14.20	14.26	14.10	14.15	4,300	+0.09(+0.64%)
Apr 20, 2015	14.30	14.31	14.01	14.06	1,200	-0.24(-1.68%)
Apr 17, 2015	14.25	14.45	14.00	14.30	18,790	+0.15(+1.06%)
Apr 16, 2015	14.05	14.40	13.80	14.15	18,534	-0.25(-1.74%)
Apr 15, 2015	14.24	14.40	13.99	14.40	25,333	-0.19(-1.31%)
Apr 10, 2015	14.66	14.59	14.59	14.59	1,000	+0.28(+1.96%)
Apr 06, 2015	14.18	14.31	14.31	14.31	2,800	-0.24(-1.65%)
Apr 02, 2015	14.42	14.55	14.55	14.55	1,500	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.