Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.02	12.10	11.55	11.80	6,302	+0.30(+2.61%)
May 25, 2016	11.70	11.50	11.50	11.50	6,200	-0.15(-1.29%)
May 23, 2016	11.60	11.65	11.65	11.65	1,200	+0.40(+3.56%)
May 20, 2016	12.06	12.06	10.88	11.25	2,421	-1.25(-10.00%)
May 17, 2016	12.50	12.50	12.50	12.50	300	+0.20(+1.61%)
May 13, 2016	12.68	12.68	12.08	12.30	36	-0.10(-0.79%)
May 11, 2016	12.40	12.40	12.40	12.40	1,100	+0.40(+3.33%)
May 09, 2016	12.00	12.00	12.00	12.00	84	+0.00(+0.00%)
May 04, 2016	12.00	12.00	12.00	12.00	1,100	+0.68(+6.01%)
Apr 28, 2016	11.32	11.32	11.32	11.32	100	+0.01(+0.09%)
Apr 26, 2016	11.31	11.31	11.31	11.31	400	+0.02(+0.17%)
Apr 20, 2016	11.25	11.29	11.25	11.29	1	+0.19(+1.72%)
Apr 13, 2016	11.30	11.10	11.10	11.10	2,300	-0.10(-0.89%)
Apr 12, 2016	10.84	11.20	10.84	11.20	1,665	+0.26(+2.38%)
Apr 11, 2016	10.79	10.95	10.79	10.94	1,536	+0.04(+0.40%)
Apr 08, 2016	10.90	10.90	10.90	10.90	194	+0.34(+3.19%)
Apr 06, 2016	10.56	10.56	10.56	10.56	115	-0.07(-0.66%)
Apr 05, 2016	10.55	10.63	10.55	10.63	503	+0.13(+1.24%)
Apr 04, 2016	10.55	10.55	10.50	10.50	500	+0.00(+0.00%)
Mar 31, 2016	10.50	10.50	10.50	10.50	45	+0.15(+1.45%)
Mar 29, 2016	10.35	10.35	10.35	10.35	1,000	+0.00(+0.00%)
Mar 28, 2016	10.35	10.35	10.35	10.35	411	-0.00(-0.00%)
Mar 22, 2016	10.35	10.35	10.35	10.35	400	+0.00(+0.00%)
Mar 18, 2016	9.880	10.35	9.880	10.35	45	+0.73(+7.57%)
Mar 17, 2016	9.621	9.621	9.621	9.621	830	-0.28(-2.82%)
Mar 15, 2016	9.950	9.950	9.900	9.900	6	+0.02(+0.20%)
Mar 14, 2016	9.878	9.880	9.826	9.880	1,502	+0.28(+2.92%)
Mar 08, 2016	9.450	9.600	9.600	9.600	1,700	+0.15(+1.59%)
Mar 07, 2016	9.412	9.460	9.410	9.450	3,159	-0.03(-0.36%)
Mar 04, 2016	9.480	9.300	9.300	9.484	436	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.