Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 200 | -0.36(-3.08%) |
Jun 29, 2016 | 11.25 | 11.96 | 11.25 | 11.70 | 6,252 | +0.37(+3.25%) |
Jun 27, 2016 | 11.35 | 11.40 | 11.33 | 11.33 | 50 | +0.03(+0.28%) |
Jun 24, 2016 | 11.40 | 11.40 | 11.30 | 11.30 | 700 | +0.15(+1.35%) |
Jun 23, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 117 | +0.05(+0.45%) |
Jun 22, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 117 | -0.02(-0.18%) |
Jun 21, 2016 | 11.12 | 11.12 | 11.11 | 11.12 | 310 | -0.12(-1.07%) |
Jun 20, 2016 | 11.24 | 11.37 | 11.24 | 11.24 | 1,600 | -0.01(-0.09%) |
Jun 15, 2016 | 11.23 | 11.25 | 11.25 | 11.25 | 400 | -0.05(-0.45%) |
Jun 14, 2016 | 11.39 | 11.40 | 11.30 | 11.30 | 400 | -0.15(-1.31%) |
Jun 13, 2016 | 11.49 | 11.81 | 11.36 | 11.45 | 2,528 | -0.01(-0.08%) |
Jun 10, 2016 | 11.10 | 11.75 | 11.10 | 11.46 | 16,500 | -0.33(-2.80%) |
Jun 09, 2016 | 11.38 | 11.99 | 11.38 | 11.79 | 12,200 | +0.04(+0.34%) |
Jun 08, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 300 | -0.11(-0.93%) |
Jun 07, 2016 | 11.65 | 12.00 | 11.60 | 11.86 | 4,910 | +0.36(+3.13%) |
Jun 06, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | -0.05(-0.43%) |
Jun 03, 2016 | 11.35 | 11.64 | 11.20 | 11.55 | 15,330 | -0.05(-0.43%) |
Jun 02, 2016 | 11.36 | 11.72 | 10.90 | 11.60 | 6,848 | +0.38(+3.39%) |
Jun 01, 2016 | 11.32 | 11.53 | 11.07 | 11.22 | 4,201 | -0.58(-4.92%) |
May 31, 2016 | 12.02 | 12.10 | 11.55 | 11.80 | 6,302 | +0.30(+2.61%) |
May 25, 2016 | 11.70 | 11.50 | 11.50 | 11.50 | 6,200 | -0.15(-1.29%) |
May 23, 2016 | 11.60 | 11.65 | 11.65 | 11.65 | 1,200 | +0.40(+3.56%) |
May 20, 2016 | 12.06 | 12.06 | 10.88 | 11.25 | 2,421 | -1.25(-10.00%) |
May 17, 2016 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | +0.20(+1.61%) |
May 13, 2016 | 12.68 | 12.68 | 12.08 | 12.30 | 36 | -0.10(-0.79%) |
May 11, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 1,100 | +0.40(+3.33%) |
May 09, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 84 | +0.00(+0.00%) |
May 04, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 | +0.68(+6.01%) |
Apr 28, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 100 | +0.01(+0.09%) |
Apr 26, 2016 | 11.31 | 11.31 | 11.31 | 11.31 | 400 | +0.02(+0.17%) |
Apr 20, 2016 | 11.25 | 11.29 | 11.25 | 11.29 | 1 | +0.19(+1.72%) |
Apr 13, 2016 | 11.30 | 11.10 | 11.10 | 11.10 | 2,300 | -0.10(-0.89%) |
Apr 12, 2016 | 10.84 | 11.20 | 10.84 | 11.20 | 1,665 | +0.26(+2.38%) |
Apr 11, 2016 | 10.79 | 10.95 | 10.79 | 10.94 | 1,536 | +0.04(+0.40%) |
Apr 08, 2016 | 10.90 | 10.90 | 10.90 | 10.90 | 194 | +0.34(+3.19%) |
Apr 06, 2016 | 10.56 | 10.56 | 10.56 | 10.56 | 115 | -0.07(-0.66%) |
Apr 05, 2016 | 10.55 | 10.63 | 10.55 | 10.63 | 503 | +0.13(+1.24%) |