Ckx Lands (NY: CKX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 142 | -0.20(-1.79%) |
| Sep 26, 2016 | 11.20 | 11.20 | 11.20 | 11.20 | 2,096 | -0.13(-1.15%) |
| Sep 23, 2016 | 10.89 | 11.33 | 10.50 | 11.33 | 8,046 | +0.35(+3.19%) |
| Sep 16, 2016 | 10.30 | 10.98 | 10.30 | 10.98 | 1 | +0.47(+4.47%) |
| Sep 15, 2016 | 10.51 | 10.51 | 10.51 | 10.51 | 115 | +0.21(+2.04%) |
| Sep 14, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 109 | +0.00(+0.00%) |
| Sep 13, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 266 | +0.00(+0.00%) |
| Sep 12, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 365 | +0.00(+0.00%) |
| Sep 09, 2016 | 10.35 | 10.40 | 10.30 | 10.30 | 2,937 | -0.01(-0.10%) |
| Sep 08, 2016 | 10.31 | 10.31 | 10.31 | 10.31 | 137 | +0.01(+0.10%) |
| Sep 07, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 343 | -0.00(-0.00%) |
| Sep 02, 2016 | 10.21 | 10.30 | 10.20 | 10.30 | 85 | -0.63(-5.76%) |
| Aug 31, 2016 | 10.60 | 10.93 | 10.93 | 10.93 | 600 | +0.33(+3.11%) |
| Aug 30, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 210 | +0.05(+0.47%) |
| Aug 29, 2016 | 10.65 | 10.65 | 10.55 | 10.55 | 2,390 | -0.10(-0.94%) |
| Aug 19, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 400 | -0.00(-0.00%) |
| Aug 18, 2016 | 11.04 | 11.04 | 10.65 | 10.65 | 2,313 | -0.85(-7.39%) |
| Aug 11, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 3 | +0.00(+0.00%) |
| Aug 10, 2016 | 11.49 | 11.50 | 11.47 | 11.50 | 795 | +0.06(+0.52%) |
| Aug 09, 2016 | 11.44 | 11.44 | 11.44 | 11.44 | 205 | +0.17(+1.51%) |
| Aug 04, 2016 | 11.00 | 11.27 | 11.27 | 11.27 | 300 | +0.29(+2.66%) |
| Aug 02, 2016 | 10.98 | 10.98 | 10.98 | 10.98 | 700 | -0.44(-3.87%) |
| Jul 27, 2016 | 11.25 | 11.42 | 11.42 | 11.42 | 900 | +0.21(+1.87%) |
| Jul 20, 2016 | 11.40 | 11.21 | 11.21 | 11.21 | 1,800 | +0.00(+0.00%) |
| Jul 19, 2016 | 11.05 | 11.21 | 11.05 | 11.21 | 600 | -0.27(-2.35%) |
| Jul 18, 2016 | 11.48 | 11.48 | 11.48 | 11.48 | 110 | +0.26(+2.32%) |
| Jul 15, 2016 | 11.04 | 11.41 | 11.04 | 11.22 | 4,449 | -0.02(-0.18%) |
| Jul 14, 2016 | 11.22 | 11.77 | 10.98 | 11.24 | 6,871 | -0.07(-0.62%) |
| Jul 13, 2016 | 11.30 | 11.31 | 11.30 | 11.31 | 1,300 | -0.25(-2.16%) |
| Jul 12, 2016 | 12.25 | 12.25 | 11.52 | 11.56 | 1,908 | -0.19(-1.62%) |
| Jul 11, 2016 | 11.50 | 11.90 | 11.45 | 11.75 | 3,870 | +0.40(+3.52%) |
| Jul 07, 2016 | 11.70 | 11.35 | 11.35 | 11.35 | 3,300 | -0.54(-4.54%) |
| Jul 06, 2016 | 11.44 | 11.89 | 11.44 | 11.89 | 4,995 | +0.34(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.