Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 113 | -0.30(-2.46%) |
Mar 30, 2017 | 11.72 | 12.20 | 11.45 | 12.20 | 1,134 | +0.10(+0.83%) |
Mar 29, 2017 | 11.65 | 12.10 | 11.65 | 12.10 | 432 | -0.15(-1.22%) |
Mar 28, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
Mar 27, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 115 | +0.30(+2.51%) |
Mar 24, 2017 | 11.76 | 11.95 | 11.76 | 11.95 | 800 | -0.05(-0.42%) |
Mar 23, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.24(+2.08%) |
Mar 22, 2017 | 11.70 | 11.76 | 11.70 | 11.76 | 325 | -0.03(-0.30%) |
Mar 21, 2017 | 11.58 | 11.85 | 11.58 | 11.79 | 808 | -0.11(-0.92%) |
Mar 20, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 207 | +0.25(+2.15%) |
Mar 17, 2017 | 12.65 | 12.75 | 11.60 | 11.65 | 11,599 | -0.25(-2.10%) |
Mar 16, 2017 | 12.70 | 12.70 | 11.90 | 11.90 | 1,764 | -0.60(-4.80%) |
Mar 15, 2017 | 12.80 | 13.25 | 12.50 | 12.50 | 1,461 | -0.80(-6.02%) |
Mar 14, 2017 | 13.10 | 13.30 | 12.70 | 13.30 | 1,150 | +0.00(+0.00%) |
Mar 13, 2017 | 12.78 | 13.30 | 12.62 | 13.30 | 2,006 | -0.20(-1.48%) |
Mar 10, 2017 | 12.25 | 14.10 | 12.25 | 13.50 | 1,689 | +1.50(+12.50%) |
Mar 09, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 1,410 | +0.05(+0.42%) |
Mar 08, 2017 | 11.95 | 12.00 | 11.90 | 11.95 | 1,111 | +0.15(+1.27%) |
Mar 07, 2017 | 11.28 | 11.85 | 11.28 | 11.80 | 2,407 | -0.20(-1.67%) |
Mar 06, 2017 | 11.30 | 12.00 | 11.30 | 12.00 | 3,400 | +0.70(+6.19%) |
Mar 02, 2017 | 11.30 | 11.30 | 11.30 | 0 | -0.25(-2.16%) | |
Feb 28, 2017 | 11.55 | 24 | -0.45(-3.75%) | |||
Feb 27, 2017 | 11.95 | 12.00 | 11.95 | 12.00 | 217 | +0.42(+3.64%) |
Feb 24, 2017 | 11.51 | 11.58 | 11.51 | 11.58 | 1,109 | -0.42(-3.52%) |
Feb 22, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.30(-2.44%) | |
Feb 21, 2017 | 11.80 | 12.30 | 11.80 | 12.30 | 2,713 | +0.40(+3.36%) |
Feb 17, 2017 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.42%) | |
Feb 16, 2017 | 11.55 | 11.95 | 11.55 | 11.95 | 673 | +0.44(+3.87%) |
Feb 14, 2017 | 11.51 | 98 | -0.79(-6.46%) | |||
Feb 13, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 196 | +0.50(+4.24%) |
Feb 10, 2017 | 11.25 | 11.85 | 11.25 | 11.80 | 777 | +0.65(+5.83%) |
Feb 09, 2017 | 11.15 | 11.15 | 11.15 | 11.15 | 120 | +0.40(+3.72%) |
Feb 08, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 717 | +0.22(+2.13%) |
Feb 07, 2017 | 11.05 | 11.05 | 10.50 | 10.53 | 3,494 | -0.47(-4.31%) |
Feb 06, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
Jan 30, 2017 | 11.00 | 56 | +0.14(+1.29%) | |||
Jan 23, 2017 | 10.86 | 10.86 | 10.86 | 0 | -0.34(-3.04%) | |
Jan 19, 2017 | 11.20 | 66 | +0.00(+0.00%) | |||
Jan 13, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.20(-1.75%) | |
Jan 12, 2017 | 11.50 | 11.50 | 11.35 | 11.40 | 742 | +0.50(+4.59%) |
Jan 11, 2017 | 10.85 | 10.90 | 10.85 | 10.90 | 602 | -0.05(-0.46%) |
Jan 10, 2017 | 10.95 | 11.20 | 10.93 | 10.95 | 4,282 | -0.25(-2.23%) |
Jan 09, 2017 | 10.90 | 11.85 | 10.90 | 11.20 | 50,740 | +0.15(+1.36%) |
Jan 06, 2017 | 10.90 | 11.05 | 10.85 | 11.05 | 2,000 | -0.15(-1.34%) |
Jan 05, 2017 | 11.15 | 11.90 | 11.15 | 11.20 | 16,400 | -0.05(-0.44%) |
Jan 04, 2017 | 11.37 | 11.80 | 10.90 | 11.25 | 22,051 | +0.10(+0.90%) |