Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2017				11.50	116	-0.60(-4.96%)
Jun 14, 2017		12.10	12.10	12.10	0	+0.40(+3.46%)
Jun 12, 2017				11.70	7	-0.40(-3.35%)
Jun 09, 2017	12.10	12.10	12.10	12.10	104	+0.50(+4.31%)
Jun 08, 2017	11.60	11.60	11.60	11.60	1,498	-0.35(-2.93%)
May 25, 2017				11.95	9	+0.05(+0.42%)
May 24, 2017	11.90	11.90	11.90	11.90	318	+0.35(+2.99%)
May 22, 2017		11.55	11.55	11.55	0	-0.05(-0.44%)
May 19, 2017	11.63	11.70	11.59	11.61	2,035	+0.10(+0.88%)
May 11, 2017		11.51	11.51	11.51	0	+0.20(+1.77%)
May 08, 2017				11.30	56	-0.25(-2.12%)
May 04, 2017				11.55	4	-0.09(-0.76%)
Apr 28, 2017		11.64	11.64	11.64	0	-0.31(-2.61%)
Apr 27, 2017	11.95	11.95	11.94	11.95	1,341	-0.18(-1.47%)
Apr 18, 2017				12.13	544	+0.03(+0.23%)
Apr 17, 2017	12.10	12.10	12.10	12.10	247	-0.05(-0.41%)
Apr 11, 2017				12.15	9	+0.10(+0.83%)
Apr 10, 2017	12.05	12.05	12.05	12.05	194	-0.15(-1.23%)
Apr 07, 2017	12.25	12.35	11.50	12.20	7,298	+0.00(+0.00%)
Apr 06, 2017	12.20	12.20	12.20	12.20	100	+0.00(+0.00%)
Apr 05, 2017	12.20	12.20	12.20	12.20	159	-0.15(-1.21%)
Apr 04, 2017	12.10	12.35	12.10	12.35	319	+0.50(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.