Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 72 | +0.00(+0.00%) |
Mar 30, 2020 | 8.500 | 8.500 | 37 | +0.00(+0.00%) | ||
Mar 27, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 8.500 | 8.500 | 8.470 | 8.500 | 4,085 | +0.50(+6.25%) |
Mar 25, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 3,193 | +0.30(+3.90%) |
Mar 24, 2020 | 8.000 | 8.000 | 7.700 | 7.700 | 545 | +0.20(+2.67%) |
Mar 23, 2020 | 7.796 | 7.796 | 7.500 | 7.500 | 1,356 | -0.10(-1.32%) |
Mar 20, 2020 | 8.000 | 8.409 | 7.522 | 7.600 | 1,800 | -0.35(-4.40%) |
Mar 19, 2020 | 8.000 | 8.000 | 7.950 | 7.950 | 4,001 | +0.01(+0.18%) |
Mar 18, 2020 | 7.936 | 7.936 | 60 | +0.00(+0.00%) | ||
Mar 17, 2020 | 7.500 | 7.984 | 7.500 | 7.936 | 1,428 | +0.01(+0.08%) |
Mar 16, 2020 | 9.000 | 9.310 | 7.930 | 7.930 | 2,140 | -0.92(-10.40%) |
Mar 13, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 4 | +0.00(+0.00%) |
Mar 11, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 642 | -0.21(-2.34%) |
Mar 10, 2020 | 9.062 | 9.062 | 9.062 | 9.062 | 107 | -0.02(-0.17%) |
Mar 09, 2020 | 9.078 | 9.078 | 9.078 | 9.078 | 203 | -0.27(-2.92%) |
Mar 06, 2020 | 9.402 | 9.402 | 9.351 | 9.351 | 300 | +0.06(+0.61%) |
Mar 05, 2020 | 9.350 | 9.350 | 9.295 | 9.295 | 688 | +0.19(+2.14%) |
Mar 04, 2020 | 9.100 | 9.180 | 9.100 | 9.100 | 4,122 | +0.00(+0.00%) |
Mar 03, 2020 | 9.359 | 9.359 | 9.100 | 9.100 | 4,153 | +0.00(+0.00%) |
Mar 02, 2020 | 9.340 | 9.340 | 9.100 | 9.100 | 274 | -0.39(-4.12%) |
Feb 28, 2020 | 9.370 | 9.496 | 9.110 | 9.491 | 6,100 | +0.28(+3.05%) |
Feb 27, 2020 | 9.080 | 9.210 | 9.080 | 9.210 | 393 | -0.08(-0.86%) |
Feb 26, 2020 | 9.387 | 9.387 | 9.290 | 9.290 | 1,752 | +0.19(+2.09%) |
Feb 25, 2020 | 9.060 | 9.100 | 9.060 | 9.100 | 496 | -0.20(-2.15%) |
Feb 24, 2020 | 9.421 | 9.421 | 9.200 | 9.300 | 1,201 | +0.05(+0.54%) |
Feb 21, 2020 | 9.300 | 9.424 | 9.250 | 9.250 | 6,200 | -0.18(-1.86%) |
Feb 20, 2020 | 9.425 | 9.425 | 9.425 | 9.425 | 55 | +0.00(+0.00%) |
Feb 19, 2020 | 9.257 | 9.450 | 9.110 | 9.425 | 3,976 | +0.12(+1.34%) |
Feb 14, 2020 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 9.360 | 9.360 | 9.300 | 9.300 | 844 | -0.49(-5.01%) |
Feb 11, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.46(+4.93%) | |
Feb 07, 2020 | 9.330 | 9.330 | 9.330 | 9.330 | 1 | +0.00(+0.00%) |
Feb 06, 2020 | 9.335 | 9.335 | 9.330 | 9.330 | 708 | +0.08(+0.86%) |
Feb 05, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1 | +0.00(+0.00%) |
Feb 04, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1,002 | -0.45(-4.60%) |
Feb 03, 2020 | 9.696 | 9.696 | 9.696 | 9.696 | 17 | +0.00(+0.00%) |
Jan 31, 2020 | 9.160 | 9.696 | 9.160 | 9.696 | 1,400 | +0.20(+2.07%) |
Jan 30, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 129 | +0.00(+0.00%) |
Jan 27, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.80%) | |
Jan 24, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 100 | +0.00(+0.00%) |
Jan 23, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 7 | +0.00(+0.00%) |
Jan 22, 2020 | 9.576 | 9.576 | 9.576 | 9.576 | 47 | +0.00(+0.00%) |
Jan 21, 2020 | 9.790 | 9.790 | 9.576 | 9.576 | 1,916 | -0.21(-2.18%) |
Jan 17, 2020 | 9.314 | 9.790 | 9.314 | 9.790 | 600 | +0.39(+4.15%) |
Jan 16, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 16 | +0.00(+0.00%) |
Jan 15, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 24 | +0.00(+0.00%) |
Jan 14, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 375 | +0.05(+0.49%) |
Jan 13, 2020 | 9.354 | 9.354 | 9.354 | 9.354 | 318 | +0.31(+3.48%) |
Jan 10, 2020 | 9.110 | 9.110 | 9.040 | 9.040 | 2,100 | -0.48(-5.02%) |
Jan 09, 2020 | 9.518 | 9.518 | 9.518 | 9.518 | 181 | +0.20(+2.15%) |
Jan 08, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 8 | +0.00(+0.00%) |
Jan 07, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 8 | +0.00(+0.00%) |
Jan 06, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 4 | +0.00(+0.00%) |
Jan 03, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 100 | +0.00(+0.00%) |
Jan 02, 2020 | 9.318 | 9.318 | 9.318 | 9.318 | 17 | +0.00(+0.00%) |
Dec 31, 2019 | 9.318 | 9.318 | 9.318 | 9.318 | 400 | +0.22(+2.40%) |
Dec 30, 2019 | 9.130 | 9.130 | 9.100 | 9.100 | 2,836 | -0.22(-2.41%) |
Dec 27, 2019 | 9.100 | 9.324 | 9.100 | 9.324 | 1,300 | +0.22(+2.47%) |
Dec 26, 2019 | 9.168 | 9.168 | 9.100 | 9.100 | 1,007 | -0.30(-3.19%) |
Dec 23, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.30(+3.30%) | |
Dec 20, 2019 | 9.048 | 9.200 | 9.048 | 9.100 | 2,200 | +0.02(+0.23%) |
Dec 19, 2019 | 9.079 | 9.079 | 9.079 | 9.079 | 204 | +0.00(+0.00%) |
Dec 18, 2019 | 9.079 | 9.079 | 9.079 | 9.079 | 8 | +0.00(+0.00%) |
Dec 17, 2019 | 9.079 | 9.079 | 8 | +0.00(+0.00%) | ||
Dec 16, 2019 | 9.079 | 9.079 | 9.079 | 9.079 | 3 | +0.00(+0.00%) |
Dec 13, 2019 | 9.260 | 9.260 | 8.920 | 9.079 | 1,600 | -0.17(-1.87%) |
Dec 12, 2019 | 8.970 | 9.252 | 8.960 | 9.252 | 1,010 | +0.05(+0.60%) |
Dec 10, 2019 | 9.197 | 9.197 | 9.197 | 0 | +0.09(+0.96%) | |
Dec 09, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 33 | +0.00(+0.00%) |
Dec 06, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | -0.29(-3.08%) |
Dec 05, 2019 | 9.399 | 9.399 | 9.399 | 9.399 | 185 | +0.04(+0.42%) |
Dec 04, 2019 | 9.200 | 9.360 | 9.200 | 9.360 | 688 | -0.11(-1.21%) |
Dec 03, 2019 | 9.474 | 9.474 | 9.474 | 9.474 | 25 | +0.00(+0.00%) |
Dec 02, 2019 | 9.474 | 9.474 | 9.474 | 9.474 | 217 | +0.12(+1.33%) |
Nov 27, 2019 | 9.350 | 9.350 | 9.350 | 0 | +0.33(+3.66%) | |
Nov 26, 2019 | 9.020 | 9.020 | 9.020 | 9.020 | 780 | -0.38(-4.04%) |
Nov 25, 2019 | 9.400 | 9.400 | 9.040 | 9.400 | 360 | -0.11(-1.17%) |
Nov 22, 2019 | 9.511 | 9.511 | 9.511 | 9.511 | 100 | +0.00(+0.00%) |
Nov 21, 2019 | 9.616 | 9.850 | 9.400 | 9.511 | 1,092 | +0.18(+1.94%) |
Nov 20, 2019 | 9.330 | 9.330 | 9.330 | 9.330 | 238 | -0.29(-3.01%) |
Nov 19, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 49 | +0.00(+0.00%) |
Nov 18, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 48 | +0.00(+0.00%) |
Nov 15, 2019 | 9.739 | 9.739 | 9.620 | 9.620 | 200 | +0.12(+1.26%) |
Nov 14, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 211 | +0.11(+1.17%) |
Nov 13, 2019 | 9.390 | 9.390 | 9.390 | 9.390 | 11 | +0.00(+0.00%) |
Nov 08, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.27(+2.96%) | |
Nov 07, 2019 | 9.120 | 9.120 | 9.120 | 9.120 | 187 | -0.44(-4.58%) |
Nov 06, 2019 | 9.557 | 9.557 | 9.557 | 9.557 | 102 | +0.52(+5.72%) |
Nov 05, 2019 | 9.040 | 9.040 | 9.040 | 9.040 | 705 | -0.67(-6.93%) |
Nov 01, 2019 | 9.714 | 9.714 | 9.714 | 0 | +0.30(+3.13%) | |
Oct 31, 2019 | 9.500 | 9.547 | 9.090 | 9.418 | 4,007 | -0.16(-1.66%) |
Oct 30, 2019 | 9.578 | 9.578 | 9.578 | 9.578 | 6 | +0.00(+0.00%) |
Oct 29, 2019 | 9.578 | 9.578 | 9.578 | 9.578 | 206 | +0.56(+6.18%) |
Oct 28, 2019 | 9.660 | 9.800 | 9.020 | 9.020 | 6,270 | -0.83(-8.43%) |
Oct 24, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 485 | +0.09(+0.93%) |
Oct 22, 2019 | 9.759 | 9.759 | 9.759 | 9.759 | 395 | -0.49(-4.75%) |
Oct 21, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 41 | +0.00(+0.00%) |
Oct 17, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 259 | +0.47(+4.77%) |
Oct 15, 2019 | 9.810 | 9.810 | 9.780 | 9.780 | 331 | +0.12(+1.24%) |
Oct 11, 2019 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 9.660 | 9.660 | 57 | +0.00(+0.00%) | ||
Oct 09, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 2,618 | -0.33(-3.30%) |
Oct 08, 2019 | 9.990 | 9.990 | 13 | +0.00(+0.00%) | ||
Oct 07, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 203 | +0.00(+0.00%) |
Oct 04, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 9.737 | 9.990 | 9.737 | 9.990 | 501 | -0.28(-2.72%) |
Oct 02, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | +0.00(+0.00%) |
Oct 01, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 3 | +0.00(+0.00%) |
Sep 30, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 14 | +0.00(+0.00%) |
Sep 27, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.00(+0.00%) |
Sep 26, 2019 | 10.23 | 10.27 | 10.23 | 10.27 | 318 | +0.28(+2.80%) |
Sep 25, 2019 | 9.980 | 9.990 | 9.930 | 9.990 | 1,337 | -0.13(-1.28%) |
Sep 24, 2019 | 10.12 | 10.12 | 35 | +0.00(+0.00%) | ||
Sep 23, 2019 | 10.17 | 10.17 | 10.12 | 10.12 | 1,294 | +0.09(+0.90%) |
Sep 20, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 1,100 | +0.23(+2.35%) |
Sep 19, 2019 | 9.798 | 9.800 | 9.798 | 9.800 | 550 | -0.20(-2.00%) |
Sep 18, 2019 | 9.820 | 10.00 | 9.750 | 10.00 | 2,454 | +0.32(+3.31%) |
Sep 17, 2019 | 9.680 | 9.680 | 9.680 | 9.680 | 165 | -0.18(-1.83%) |
Sep 16, 2019 | 9.710 | 9.860 | 9.710 | 9.860 | 504 | +0.24(+2.49%) |
Sep 13, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | -0.38(-3.80%) |
Sep 12, 2019 | 9.550 | 10.00 | 9.550 | 10.00 | 2,700 | +0.05(+0.48%) |
Sep 10, 2019 | 9.953 | 9.953 | 9.953 | 0 | -0.05(-0.47%) | |
Sep 09, 2019 | 9.529 | 10.00 | 9.529 | 10.00 | 910 | +0.06(+0.65%) |
Sep 06, 2019 | 10.00 | 10.00 | 9.500 | 9.936 | 1,300 | -0.20(-2.01%) |
Sep 05, 2019 | 10.33 | 10.35 | 10.00 | 10.14 | 1,622 | -0.06(-0.56%) |
Sep 03, 2019 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.48%) | |
Aug 30, 2019 | 10.30 | 10.35 | 10.30 | 10.35 | 1,300 | +0.04(+0.39%) |
Aug 29, 2019 | 10.35 | 10.35 | 10.25 | 10.31 | 2,991 | +0.36(+3.62%) |
Aug 28, 2019 | 10.35 | 10.35 | 9.350 | 9.950 | 17,061 | +0.04(+0.40%) |
Aug 27, 2019 | 10.34 | 10.35 | 9.911 | 9.911 | 647 | -0.34(-3.31%) |
Aug 26, 2019 | 10.35 | 10.35 | 10.06 | 10.25 | 6,052 | -0.10(-0.97%) |
Aug 23, 2019 | 10.30 | 10.35 | 10.000 | 10.35 | 500 | +0.05(+0.49%) |
Aug 22, 2019 | 10.20 | 10.35 | 10.15 | 10.30 | 4,853 | +0.20(+1.98%) |
Aug 21, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 233 | -0.13(-1.27%) |
Aug 20, 2019 | 10.23 | 10.23 | 10.23 | 10.23 | 199 | +0.53(+5.48%) |
Aug 19, 2019 | 9.698 | 9.698 | 9.698 | 9.698 | 203 | -0.55(-5.38%) |
Aug 16, 2019 | 9.530 | 10.25 | 9.530 | 10.25 | 4,100 | +0.30(+3.02%) |
Aug 15, 2019 | 9.530 | 9.980 | 9.432 | 9.950 | 9,459 | +0.30(+3.11%) |
Aug 14, 2019 | 9.910 | 10.01 | 9.570 | 9.650 | 7,920 | -0.35(-3.50%) |
Aug 13, 2019 | 9.400 | 10.00 | 9.000 | 10.00 | 13,415 | +1.00(+11.11%) |
Aug 12, 2019 | 9.000 | 9.260 | 8.950 | 9.000 | 4,438 | -0.02(-0.22%) |
Aug 09, 2019 | 9.200 | 9.200 | 8.950 | 9.020 | 2,100 | -0.08(-0.88%) |
Aug 08, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 188 | +0.06(+0.72%) |
Aug 06, 2019 | 9.035 | 9.035 | 9.035 | 0 | -0.37(-3.88%) | |
Aug 05, 2019 | 9.600 | 9.629 | 9.400 | 9.400 | 1,918 | -0.23(-2.39%) |
Aug 02, 2019 | 9.610 | 9.660 | 9.610 | 9.630 | 300 | -0.65(-6.32%) |
Aug 01, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 51 | +0.00(+0.00%) |
Jul 31, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 5 | +0.00(+0.00%) |
Jul 30, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 196 | -0.01(-0.10%) |
Jul 29, 2019 | 9.648 | 10.29 | 9.648 | 10.29 | 986 | +0.34(+3.45%) |
Jul 26, 2019 | 9.600 | 9.947 | 9.600 | 9.947 | 700 | +0.37(+3.89%) |
Jul 23, 2019 | 9.575 | 9.575 | 9.575 | 0 | +0.07(+0.79%) | |
Jul 22, 2019 | 9.600 | 9.600 | 9.500 | 9.500 | 1,392 | -0.15(-1.55%) |
Jul 19, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.00(+0.00%) |
Jul 17, 2019 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 9.650 | 9.650 | 73 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.650 | 9.650 | 9.650 | 0 | -0.30(-3.02%) | |
Jul 11, 2019 | 9.900 | 9.954 | 9.900 | 9.950 | 1,367 | -0.00(-0.02%) |
Jul 10, 2019 | 9.952 | 9.952 | 9.952 | 9.952 | 163 | +0.08(+0.78%) |
Jul 09, 2019 | 9.875 | 9.875 | 9.875 | 9.875 | 140 | +0.00(+0.00%) |
Jul 08, 2019 | 9.875 | 9.875 | 8 | +0.00(+0.00%) | ||
Jul 05, 2019 | 9.875 | 9.875 | 9.875 | 9.875 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 9.875 | 9.875 | 9.875 | 9.875 | 500 | +0.18(+1.80%) |
Jul 02, 2019 | 10.10 | 10.10 | 9.685 | 9.700 | 542 | -0.05(-0.51%) |
Jul 01, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 12 | +0.00(+0.00%) |
Jun 28, 2019 | 10.10 | 10.10 | 9.750 | 9.750 | 400 | +0.05(+0.52%) |
Jun 27, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 65 | +0.00(+0.00%) |
Jun 26, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 457 | -0.44(-4.34%) |
Jun 25, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 98 | +0.00(+0.00%) |
Jun 24, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 152 | +0.00(+0.00%) |
Jun 21, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.44(+4.54%) |
Jun 20, 2019 | 9.800 | 9.980 | 9.530 | 9.700 | 1,977 | -0.10(-1.02%) |
Jun 19, 2019 | 9.535 | 9.906 | 9.535 | 9.800 | 811 | +0.29(+3.05%) |
Jun 18, 2019 | 9.510 | 9.510 | 168 | +0.00(+0.00%) | ||
Jun 17, 2019 | 9.510 | 9.667 | 9.510 | 9.510 | 1,551 | -0.33(-3.37%) |
Jun 14, 2019 | 9.951 | 9.951 | 9.842 | 9.842 | 1,400 | -0.15(-1.49%) |
Jun 13, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 101 | -0.16(-1.58%) |
Jun 12, 2019 | 9.840 | 10.15 | 9.800 | 10.15 | 1,437 | +0.30(+3.02%) |
Jun 11, 2019 | 10.05 | 10.05 | 9.690 | 9.852 | 2,016 | -0.29(-2.84%) |
Jun 10, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 231 | +0.14(+1.40%) |
Jun 07, 2019 | 10.000 | 10.000 | 10.000 | 10.000 | 300 | +0.03(+0.30%) |
Jun 06, 2019 | 9.970 | 9.970 | 9.963 | 9.970 | 1,524 | +0.02(+0.20%) |
Jun 05, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 1,140 | +0.00(+0.00%) |
Jun 04, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 510 | +0.00(+0.00%) |
Jun 03, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 580 | +0.00(+0.00%) |
May 31, 2019 | 10.00 | 10.00 | 9.950 | 9.950 | 1,800 | +0.00(+0.00%) |
May 30, 2019 | 9.970 | 9.970 | 9.950 | 9.950 | 4,654 | -0.02(-0.22%) |
May 29, 2019 | 9.972 | 9.972 | 9.972 | 5 | +0.00(+0.00%) | |
May 28, 2019 | 9.972 | 9.972 | 9.972 | 582 | +0.00(+0.00%) | |
May 24, 2019 | 9.950 | 10.00 | 9.950 | 9.972 | 700 | -0.03(-0.28%) |
May 23, 2019 | 9.950 | 10.00 | 9.950 | 10.00 | 2,505 | +0.06(+0.59%) |
May 21, 2019 | 9.941 | 9.941 | 9.941 | 0 | -0.01(-0.09%) | |
May 20, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 1,946 | -0.00(-0.03%) |
May 17, 2019 | 9.953 | 9.953 | 9.735 | 9.953 | 700 | +0.27(+2.82%) |
May 16, 2019 | 9.310 | 10.00 | 9.310 | 9.680 | 4,944 | -0.41(-4.09%) |
May 15, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 5 | +0.00(+0.00%) |
May 14, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 102 | -0.01(-0.12%) |
May 13, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 76 | +0.00(+0.00%) |
May 10, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
May 09, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 3 | +0.00(+0.00%) |
May 08, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 553 | +0.14(+1.37%) |
May 07, 2019 | 10.15 | 10.15 | 9.850 | 9.968 | 3,392 | +0.26(+2.66%) |
May 06, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | 126 | -0.29(-2.90%) |
May 03, 2019 | 10.05 | 10.05 | 9.950 | 10.00 | 700 | +0.00(+0.00%) |
May 02, 2019 | 10.13 | 10.13 | 10.000 | 10.000 | 1,734 | -0.14(-1.38%) |
May 01, 2019 | 10.15 | 10.15 | 10.14 | 10.14 | 363 | -0.05(-0.49%) |
Apr 30, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 40 | +0.00(+0.00%) |
Apr 29, 2019 | 10.19 | 10.19 | 82 | +0.00(+0.00%) | ||
Apr 26, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.00(+0.00%) |
Apr 25, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 8 | +0.00(+0.00%) |
Apr 24, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 762 | +0.06(+0.58%) |
Apr 23, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 727 | +0.08(+0.80%) |
Apr 22, 2019 | 10.05 | 10.05 | 9 | +0.00(+0.00%) | ||
Apr 18, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.00%) |
Apr 17, 2019 | 10.15 | 10.15 | 10.05 | 10.05 | 548 | -0.01(-0.09%) |
Apr 16, 2019 | 10.06 | 10.06 | 132 | +0.00(+0.00%) | ||
Apr 15, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 12 | +0.00(+0.00%) |
Apr 12, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 | -0.16(-1.58%) |
Apr 10, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 94 | +0.00(+0.00%) |
Apr 09, 2019 | 10.09 | 10.26 | 10.09 | 10.22 | 524 | -0.03(-0.29%) |
Apr 08, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 163 | +0.00(+0.00%) |
Apr 05, 2019 | 10.26 | 10.26 | 10.25 | 10.25 | 300 | +0.25(+2.49%) |
Apr 04, 2019 | 10.23 | 10.23 | 10.00 | 10.00 | 6,808 | +0.04(+0.40%) |
Apr 03, 2019 | 10.05 | 10.13 | 9.950 | 9.961 | 2,190 | -0.05(-0.49%) |
Apr 02, 2019 | 10.01 | 10.01 | 365 | +0.00(+0.00%) |