Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.35 | 13.92 | 12.95 | 12.95 | 695 | -0.21(-1.61%) |
Mar 30, 2021 | 13.94 | 13.94 | 13.16 | 13.16 | 533 | -0.25(-1.89%) |
Mar 29, 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 545 | -0.48(-3.42%) |
Mar 26, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 200 | +0.36(+2.66%) |
Mar 25, 2021 | 13.32 | 14.00 | 13.32 | 13.53 | 1,086 | -0.15(-1.10%) |
Mar 24, 2021 | 14.59 | 14.59 | 13.68 | 13.68 | 2,975 | -0.32(-2.29%) |
Mar 23, 2021 | 12.70 | 14.00 | 12.70 | 14.00 | 2,103 | +1.19(+9.29%) |
Mar 22, 2021 | 11.97 | 12.81 | 11.97 | 12.81 | 1,235 | -0.15(-1.16%) |
Mar 19, 2021 | 12.54 | 12.96 | 12.03 | 12.96 | 4,200 | +1.24(+10.58%) |
Mar 18, 2021 | 11.50 | 11.72 | 11.50 | 11.72 | 547 | +0.39(+3.44%) |
Mar 17, 2021 | 10.92 | 11.33 | 10.52 | 11.33 | 2,243 | +0.85(+8.11%) |
Mar 16, 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 271 | -0.15(-1.41%) |
Mar 15, 2021 | 10.75 | 10.75 | 10.63 | 10.63 | 721 | +0.01(+0.09%) |
Mar 12, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 400 | -0.00(-0.02%) |
Mar 11, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 415 | +0.26(+2.53%) |
Mar 10, 2021 | 10.94 | 10.99 | 10.36 | 10.36 | 1,264 | +0.04(+0.39%) |
Mar 09, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 642 | -0.10(-0.96%) |
Mar 08, 2021 | 11.01 | 11.01 | 10.42 | 10.42 | 878 | -0.48(-4.40%) |
Mar 05, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 10.70 | 10.90 | 10.60 | 10.90 | 3,214 | +0.05(+0.43%) |
Mar 03, 2021 | 11.01 | 11.01 | 10.85 | 10.85 | 1,071 | +0.08(+0.77%) |
Mar 02, 2021 | 11.02 | 11.25 | 10.62 | 10.77 | 2,747 | -0.68(-5.92%) |
Mar 01, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 188 | +0.00(+0.00%) |
Feb 26, 2021 | 11.17 | 11.45 | 11.17 | 11.45 | 600 | +0.28(+2.53%) |
Feb 25, 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 1 | +0.00(+0.00%) |
Feb 24, 2021 | 11.31 | 11.31 | 11.07 | 11.17 | 1,515 | -0.08(-0.75%) |
Feb 23, 2021 | 11.74 | 11.74 | 11.12 | 11.25 | 2,904 | -0.50(-4.23%) |
Feb 22, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 145 | +0.00(+0.00%) |
Feb 19, 2021 | 11.00 | 11.75 | 11.00 | 11.75 | 1,500 | +0.76(+6.89%) |
Feb 18, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 160 | +0.00(+0.00%) |
Feb 17, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 199 | +0.00(+0.00%) |
Feb 16, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 528 | -0.01(-0.10%) |
Feb 12, 2021 | 11.05 | 11.05 | 11.00 | 11.00 | 300 | -0.30(-2.64%) |
Feb 11, 2021 | 11.70 | 11.70 | 11.00 | 11.30 | 2,191 | -0.33(-2.85%) |
Feb 10, 2021 | 11.31 | 11.63 | 11.31 | 11.63 | 1,347 | +0.40(+3.52%) |
Feb 09, 2021 | 11.01 | 11.40 | 11.01 | 11.23 | 1,714 | +0.29(+2.70%) |
Feb 08, 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 254 | +0.00(+0.00%) |
Feb 05, 2021 | 11.00 | 11.00 | 10.94 | 10.94 | 500 | +0.04(+0.39%) |
Feb 04, 2021 | 10.59 | 10.90 | 10.59 | 10.90 | 1,137 | +0.43(+4.08%) |
Feb 03, 2021 | 10.41 | 10.47 | 10.41 | 10.47 | 611 | +0.11(+1.02%) |
Feb 02, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 145 | +0.00(+0.00%) |
Feb 01, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 2 | +0.00(+0.00%) |
Jan 29, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | +0.00(+0.00%) |
Jan 28, 2021 | 10.55 | 10.60 | 10.36 | 10.36 | 2,764 | -0.62(-5.61%) |
Jan 27, 2021 | 10.29 | 10.98 | 10.29 | 10.98 | 394 | -0.01(-0.09%) |
Jan 26, 2021 | 10.71 | 10.99 | 10.67 | 10.99 | 1,075 | +0.29(+2.71%) |
Jan 25, 2021 | 10.50 | 10.70 | 10.50 | 10.70 | 746 | +0.00(+0.00%) |
Jan 22, 2021 | 10.31 | 10.80 | 10.31 | 10.70 | 1,800 | +0.60(+5.94%) |
Jan 21, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 221 | +0.20(+2.02%) |
Jan 20, 2021 | 9.950 | 10.09 | 9.900 | 9.900 | 952 | +0.10(+1.02%) |
Jan 19, 2021 | 9.550 | 10.05 | 9.381 | 9.800 | 6,980 | +0.85(+9.44%) |
Jan 15, 2021 | 8.940 | 9.190 | 8.940 | 8.955 | 1,400 | -0.05(-0.50%) |
Jan 14, 2021 | 9.010 | 9.140 | 9.000 | 9.000 | 3,087 | -0.11(-1.21%) |
Jan 13, 2021 | 9.110 | 9.110 | 9.070 | 9.110 | 1,517 | -0.01(-0.07%) |
Jan 12, 2021 | 9.230 | 9.230 | 9.075 | 9.116 | 863 | +0.37(+4.19%) |
Jan 11, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 144 | +0.09(+1.04%) |
Jan 08, 2021 | 8.760 | 8.760 | 8.660 | 8.660 | 800 | -0.44(-4.84%) |
Jan 07, 2021 | 9.100 | 9.100 | 9.100 | 9.100 | 81 | +0.00(+0.00%) |
Jan 06, 2021 | 9.270 | 9.600 | 9.100 | 9.100 | 3,635 | +0.04(+0.44%) |
Jan 05, 2021 | 9.060 | 9.060 | 9.060 | 9.060 | 3 | +0.00(+0.00%) |
Jan 04, 2021 | 9.074 | 9.074 | 9.060 | 9.060 | 575 | -0.45(-4.78%) |
Dec 31, 2020 | 9.515 | 9.515 | 9.515 | 231 | +0.46(+5.14%) | |
Dec 30, 2020 | 9.050 | 9.050 | 9.050 | 9.050 | 231 | -0.16(-1.69%) |
Dec 29, 2020 | 9.206 | 9.206 | 9.206 | 9.206 | 1 | +0.00(+0.00%) |
Dec 28, 2020 | 9.206 | 9.206 | 9.206 | 9.206 | 144 | +0.00(+0.00%) |
Dec 24, 2020 | 9.206 | 9.206 | 9.206 | 9.206 | 100 | +0.35(+3.91%) |
Dec 23, 2020 | 9.000 | 9.000 | 8.860 | 8.860 | 593 | +0.26(+3.02%) |
Dec 22, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 57 | +0.00(+0.00%) |
Dec 21, 2020 | 8.980 | 9.000 | 8.500 | 8.600 | 8,657 | -0.45(-4.97%) |
Dec 18, 2020 | 9.970 | 9.970 | 9.050 | 9.050 | 600 | -0.81(-8.20%) |
Dec 17, 2020 | 9.990 | 9.990 | 9.858 | 9.858 | 217 | -0.06(-0.62%) |
Dec 16, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 146 | +0.00(+0.00%) |
Dec 15, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 5 | +0.00(+0.00%) |
Dec 14, 2020 | 9.900 | 9.920 | 9.900 | 9.920 | 439 | +0.53(+5.64%) |
Dec 11, 2020 | 9.390 | 9.390 | 9.390 | 9.390 | 800 | +0.14(+1.51%) |
Dec 10, 2020 | 9.570 | 9.570 | 9.199 | 9.250 | 3,820 | +0.00(+0.00%) |
Dec 09, 2020 | 9.413 | 9.413 | 9.074 | 9.250 | 6,998 | +0.35(+3.93%) |
Dec 08, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 117 | +0.00(+0.00%) |
Dec 07, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 107 | +0.00(+0.00%) |
Dec 04, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | -0.64(-6.71%) |
Dec 03, 2020 | 9.250 | 9.540 | 9.250 | 9.540 | 843 | +0.24(+2.62%) |
Dec 02, 2020 | 9.384 | 9.384 | 9.250 | 9.296 | 754 | +0.05(+0.50%) |
Dec 01, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 65 | +0.00(+0.00%) |
Nov 30, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 30 | +0.00(+0.00%) |
Nov 27, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.00(+0.00%) |
Nov 25, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.00(+0.00%) |
Nov 24, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 23 | +0.00(+0.00%) |
Nov 23, 2020 | 9.260 | 9.290 | 9.250 | 9.250 | 8,637 | -0.15(-1.62%) |
Nov 20, 2020 | 8.700 | 9.403 | 8.700 | 9.403 | 2,800 | +0.24(+2.65%) |
Nov 19, 2020 | 9.150 | 9.190 | 9.150 | 9.160 | 2,643 | -0.04(-0.44%) |
Nov 18, 2020 | 9.415 | 9.415 | 8.840 | 9.200 | 2,575 | -0.29(-3.05%) |
Nov 17, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 40 | +0.00(+0.00%) |
Nov 16, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 44 | +0.00(+0.00%) |
Nov 13, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 16 | +0.00(+0.00%) |
Nov 11, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 43 | +0.00(+0.00%) |
Nov 10, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 69 | +0.00(+0.00%) |
Nov 09, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 26 | +0.00(+0.00%) |
Nov 06, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +0.00(+0.00%) |
Nov 04, 2020 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 9.608 | 9.608 | 9.490 | 9.490 | 332 | -0.06(-0.65%) |
Nov 02, 2020 | 9.780 | 9.780 | 9.510 | 9.552 | 1,037 | +0.06(+0.65%) |
Oct 30, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +0.00(+0.00%) |
Oct 29, 2020 | 9.350 | 9.490 | 9.350 | 9.490 | 491 | +0.42(+4.63%) |
Oct 28, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 102 | +0.00(+0.00%) |
Oct 27, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 238 | +0.00(+0.00%) |
Oct 26, 2020 | 9.070 | 9.070 | 1 | +0.00(+0.00%) | ||
Oct 23, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 500 | -0.44(-4.63%) |
Oct 22, 2020 | 8.890 | 9.510 | 8.890 | 9.510 | 245 | -0.04(-0.42%) |
Oct 20, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.21(+2.19%) | |
Oct 19, 2020 | 9.000 | 9.710 | 8.953 | 9.345 | 2,565 | +0.37(+4.06%) |
Oct 16, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 8.950 | 9.310 | 8.390 | 8.980 | 2,516 | +0.01(+0.06%) |
Oct 14, 2020 | 8.975 | 8.975 | 8.975 | 8.975 | 403 | -0.43(-4.52%) |
Oct 13, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 3 | +0.00(+0.00%) |
Oct 12, 2020 | 9.400 | 9.400 | 11 | +0.00(+0.00%) | ||
Oct 09, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 9.397 | 9.400 | 9.397 | 9.400 | 782 | +0.16(+1.68%) |
Oct 07, 2020 | 9.245 | 9.245 | 9.245 | 9.245 | 546 | -0.26(-2.68%) |
Oct 06, 2020 | 9.500 | 10.000 | 9.500 | 9.500 | 1,930 | -0.05(-0.52%) |
Oct 05, 2020 | 9.310 | 9.786 | 9.310 | 9.550 | 2,542 | +0.24(+2.58%) |
Oct 02, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 400 | -0.69(-6.90%) |
Oct 01, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 27 | +0.00(+0.00%) |
Sep 30, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 16 | +0.00(+0.00%) |
Sep 29, 2020 | 10.00 | 10.00 | 8 | +0.00(+0.00%) | ||
Sep 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 67 | +0.00(+0.00%) |
Sep 25, 2020 | 10.14 | 10.14 | 10.00 | 10.00 | 2,200 | -0.35(-3.38%) |
Sep 24, 2020 | 10.00 | 10.35 | 10.00 | 10.35 | 826 | +0.52(+5.29%) |
Sep 23, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 93 | +0.00(+0.00%) |
Sep 22, 2020 | 9.800 | 10.00 | 9.800 | 9.830 | 2,626 | +0.33(+3.47%) |
Sep 21, 2020 | 9.950 | 9.950 | 9.500 | 9.500 | 1,320 | -0.08(-0.84%) |
Sep 18, 2020 | 9.000 | 9.580 | 8.996 | 9.580 | 7,600 | +0.25(+2.68%) |
Sep 17, 2020 | 8.700 | 9.330 | 8.700 | 9.330 | 1,069 | +0.05(+0.54%) |
Sep 16, 2020 | 9.280 | 9.280 | 9.280 | 9.280 | 229 | -0.27(-2.83%) |
Sep 15, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 110 | +0.04(+0.42%) |
Sep 14, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 112 | +0.00(+0.00%) |
Sep 11, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | -0.60(-5.98%) |
Sep 10, 2020 | 10.00 | 10.12 | 9.990 | 10.11 | 2,696 | +0.11(+1.15%) |
Sep 09, 2020 | 10.06 | 10.22 | 9.990 | 10.00 | 1,204 | -0.06(-0.60%) |
Sep 08, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 327 | -0.23(-2.24%) |
Sep 04, 2020 | 10.14 | 10.29 | 9.990 | 10.29 | 1,500 | +0.23(+2.34%) |
Sep 03, 2020 | 10.14 | 10.14 | 10.05 | 10.05 | 512 | -0.04(-0.35%) |
Sep 02, 2020 | 10.09 | 10.09 | 7 | +0.00(+0.00%) | ||
Sep 01, 2020 | 10.00 | 10.11 | 9.990 | 10.09 | 4,156 | -0.09(-0.88%) |
Aug 31, 2020 | 10.09 | 10.18 | 10.04 | 10.18 | 2,973 | +0.19(+1.90%) |
Aug 28, 2020 | 9.720 | 10.00 | 9.715 | 9.990 | 1,700 | +0.19(+1.92%) |
Aug 27, 2020 | 9.802 | 9.802 | 9.802 | 9.802 | 332 | -0.20(-1.98%) |
Aug 26, 2020 | 9.460 | 10.00 | 9.460 | 10.00 | 1,348 | +0.20(+2.00%) |
Aug 25, 2020 | 9.711 | 9.950 | 9.711 | 9.803 | 2,339 | +0.09(+0.96%) |
Aug 24, 2020 | 9.705 | 9.891 | 9.705 | 9.710 | 1,819 | -0.13(-1.31%) |
Aug 21, 2020 | 9.839 | 9.839 | 9.839 | 9.839 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 9.790 | 9.839 | 9.790 | 9.839 | 3,048 | +0.05(+0.53%) |
Aug 19, 2020 | 9.760 | 9.807 | 9.580 | 9.788 | 1,953 | -0.10(-1.04%) |
Aug 18, 2020 | 9.550 | 9.890 | 9.550 | 9.890 | 615 | +0.19(+1.98%) |
Aug 17, 2020 | 9.745 | 9.745 | 9.610 | 9.698 | 1,586 | +0.06(+0.66%) |
Aug 14, 2020 | 9.960 | 9.960 | 9.635 | 9.635 | 400 | +0.13(+1.42%) |
Aug 13, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 1 | +0.00(+0.00%) |
Aug 12, 2020 | 9.401 | 9.770 | 9.401 | 9.500 | 2,221 | +0.00(+0.00%) |
Aug 11, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 146 | +0.00(+0.00%) |
Aug 10, 2020 | 9.040 | 9.500 | 9.040 | 9.500 | 800 | +0.15(+1.58%) |
Aug 07, 2020 | 9.352 | 9.352 | 9.352 | 9.352 | 100 | +0.10(+1.11%) |
Aug 06, 2020 | 8.960 | 9.250 | 8.725 | 9.250 | 1,701 | +0.44(+4.93%) |
Aug 05, 2020 | 8.815 | 8.815 | 8.815 | 8.815 | 101 | -0.19(-2.06%) |
Aug 04, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 423 | +0.01(+0.11%) |
Aug 03, 2020 | 9.300 | 9.300 | 8.990 | 8.990 | 493 | +0.17(+1.93%) |
Jul 31, 2020 | 9.059 | 9.059 | 8.820 | 8.820 | 400 | -0.18(-2.00%) |
Jul 30, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
Jul 29, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 11 | +0.00(+0.00%) |
Jul 28, 2020 | 9.000 | 9.000 | 20 | +0.00(+0.00%) | ||
Jul 27, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 6 | +0.00(+0.00%) |
Jul 22, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 112 | -0.02(-0.22%) |
Jul 20, 2020 | 8.878 | 9.020 | 8.878 | 9.020 | 2,122 | +0.07(+0.78%) |
Jul 17, 2020 | 8.450 | 8.950 | 8.450 | 8.950 | 500 | +1.05(+13.29%) |
Jul 16, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 8 | +0.00(+0.00%) |
Jul 15, 2020 | 7.900 | 7.900 | 86 | +0.00(+0.00%) | ||
Jul 14, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 255 | +0.02(+0.20%) |
Jul 13, 2020 | 7.880 | 7.884 | 7.700 | 7.884 | 692 | -0.16(-2.03%) |
Jul 10, 2020 | 8.047 | 8.047 | 8.047 | 8.047 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 8.050 | 8.050 | 8.047 | 8.047 | 4,312 | -0.00(-0.03%) |
Jul 08, 2020 | 8.050 | 8.050 | 1 | +0.00(+0.00%) | ||
Jul 07, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 66 | +0.00(+0.00%) |
Jul 06, 2020 | 8.125 | 8.125 | 7.950 | 8.050 | 1,730 | +0.00(+0.00%) |
Jul 02, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 300 | -0.47(-5.52%) |
Jul 01, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 491 | +0.38(+4.66%) |
Jun 30, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 31 | +0.00(+0.00%) |
Jun 29, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 83 | +0.00(+0.00%) |
Jun 26, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 14 | +0.00(+0.00%) |
Jun 24, 2020 | 8.140 | 8.140 | 25 | +0.00(+0.00%) | ||
Jun 23, 2020 | 8.120 | 8.360 | 8.100 | 8.140 | 5,300 | +0.08(+1.00%) |
Jun 22, 2020 | 8.060 | 8.060 | 97 | +0.00(+0.00%) | ||
Jun 19, 2020 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | -0.34(-4.05%) |
Jun 18, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 37 | +0.00(+0.00%) |
Jun 17, 2020 | 8.400 | 8.400 | 28 | +0.00(+0.00%) | ||
Jun 16, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 142 | +0.30(+3.70%) |
Jun 15, 2020 | 8.050 | 8.180 | 8.040 | 8.100 | 5,722 | +0.05(+0.62%) |
Jun 12, 2020 | 8.060 | 8.060 | 8.050 | 8.050 | 3,000 | +0.06(+0.75%) |
Jun 11, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 153 | +0.09(+1.14%) |
Jun 10, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 11 | +0.00(+0.00%) |
Jun 09, 2020 | 7.910 | 7.910 | 7.850 | 7.900 | 3,806 | -0.10(-1.25%) |
Jun 08, 2020 | 8.050 | 8.060 | 8.000 | 8.000 | 47,219 | -0.01(-0.12%) |
Jun 05, 2020 | 8.010 | 8.010 | 8.010 | 8.010 | 200 | +0.01(+0.12%) |
Jun 04, 2020 | 8.000 | 8.000 | 250 | +0.00(+0.00%) | ||
Jun 03, 2020 | 7.900 | 8.000 | 7.900 | 8.000 | 537 | +0.00(+0.00%) |
Jun 02, 2020 | 7.990 | 8.000 | 7.990 | 8.000 | 5,710 | +0.02(+0.25%) |
Jun 01, 2020 | 7.980 | 7.980 | 23 | +0.00(+0.00%) | ||
May 29, 2020 | 7.960 | 8.000 | 7.960 | 7.980 | 700 | -0.14(-1.76%) |
May 28, 2020 | 8.123 | 8.123 | 8.123 | 8.123 | 152 | +0.00(+0.00%) |
May 27, 2020 | 7.950 | 8.123 | 7.950 | 8.123 | 242 | +0.20(+2.56%) |
May 26, 2020 | 7.910 | 7.920 | 7.910 | 7.920 | 215 | -0.06(-0.75%) |
May 22, 2020 | 7.980 | 7.980 | 7.980 | 7.980 | 300 | -0.17(-2.09%) |
May 21, 2020 | 8.200 | 8.200 | 8.150 | 8.150 | 310 | +0.15(+1.88%) |
May 20, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 709 | +0.15(+1.91%) |
May 19, 2020 | 8.000 | 8.200 | 7.850 | 7.850 | 4,327 | -0.15(-1.88%) |
May 18, 2020 | 8.380 | 8.380 | 8.000 | 8.000 | 1,511 | +0.00(+0.00%) |
May 15, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.05(-0.62%) |
May 14, 2020 | 8.150 | 8.150 | 8.050 | 8.050 | 244 | -0.28(-3.36%) |
May 13, 2020 | 8.020 | 8.440 | 7.990 | 8.330 | 2,796 | +0.19(+2.33%) |
May 12, 2020 | 8.200 | 8.200 | 8.100 | 8.140 | 847 | +0.04(+0.49%) |
May 11, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 677 | -0.05(-0.61%) |
May 08, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
May 07, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 248 | +0.00(+0.00%) |
May 06, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 10 | +0.00(+0.00%) |
May 05, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 5 | +0.00(+0.00%) |
May 04, 2020 | 8.160 | 8.160 | 8.150 | 8.150 | 950 | -0.01(-0.12%) |
May 01, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 300 | -0.24(-2.86%) |
Apr 29, 2020 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
Apr 28, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 102 | +0.50(+6.25%) |
Apr 27, 2020 | 8.275 | 8.318 | 8.000 | 8.000 | 755 | -0.50(-5.84%) |
Apr 24, 2020 | 8.585 | 8.746 | 8.250 | 8.496 | 500 | -0.00(-0.05%) |
Apr 23, 2020 | 8.760 | 8.785 | 8.500 | 8.500 | 600 | -0.13(-1.51%) |
Apr 22, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 2 | +0.00(+0.00%) |
Apr 21, 2020 | 8.500 | 8.630 | 8.500 | 8.630 | 1,095 | +0.09(+1.02%) |
Apr 20, 2020 | 8.937 | 8.937 | 8.500 | 8.543 | 1,322 | -0.21(-2.39%) |
Apr 17, 2020 | 8.752 | 8.752 | 8.752 | 8.752 | 100 | +0.45(+5.44%) |
Apr 16, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | 154 | +0.05(+0.61%) |
Apr 15, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 4 | +0.00(+0.00%) |
Apr 14, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 135 | -0.57(-6.46%) |
Apr 13, 2020 | 8.820 | 8.820 | 24 | +0.00(+0.00%) | ||
Apr 09, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | +0.00(+0.00%) |
Apr 08, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 9 | +0.00(+0.00%) |
Apr 07, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 65 | +0.00(+0.00%) |
Apr 06, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 229 | +0.57(+6.91%) |
Apr 02, 2020 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |