Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.63 | 10.74 | 10.61 | 10.74 | 1,880 | -0.01(-0.09%) |
Oct 28, 2022 | 10.90 | 10.90 | 10.58 | 10.75 | 4,366 | -0.28(-2.49%) |
Oct 27, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 211 | -0.02(-0.18%) |
Oct 26, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 1,196 | -0.01(-0.05%) |
Oct 19, 2022 | 11.05 | 9 | -0.13(-1.16%) | |||
Oct 18, 2022 | 11.05 | 11.18 | 11.05 | 11.18 | 755 | +0.45(+4.19%) |
Oct 14, 2022 | 10.73 | 26 | -0.52(-4.62%) | |||
Oct 13, 2022 | 11.22 | 11.27 | 11.22 | 11.25 | 4,538 | +0.25(+2.27%) |
Oct 12, 2022 | 10.84 | 11.06 | 10.84 | 11.00 | 4,818 | +0.14(+1.29%) |
Oct 11, 2022 | 11.06 | 11.20 | 10.86 | 10.86 | 782 | -0.42(-3.72%) |
Oct 10, 2022 | 10.95 | 11.30 | 10.95 | 11.28 | 725 | +0.33(+3.01%) |
Oct 07, 2022 | 11.15 | 11.40 | 10.81 | 10.95 | 13,161 | +0.15(+1.39%) |
Oct 06, 2022 | 11.10 | 11.10 | 10.66 | 10.80 | 2,856 | -0.53(-4.68%) |
Oct 05, 2022 | 10.99 | 12.13 | 10.95 | 11.33 | 45,775 | +0.38(+3.47%) |
Oct 03, 2022 | 10.95 | 77 | +0.02(+0.18%) | |||
Sep 30, 2022 | 11.07 | 11.07 | 10.93 | 10.93 | 287 | +0.27(+2.53%) |
Sep 29, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 201 | +0.12(+1.14%) |
Sep 28, 2022 | 10.35 | 10.54 | 10.35 | 10.54 | 596 | +0.22(+2.11%) |
Sep 26, 2022 | 10.32 | 19 | -0.18(-1.70%) | |||
Sep 23, 2022 | 10.45 | 10.68 | 10.22 | 10.50 | 6,886 | -0.26(-2.42%) |
Sep 22, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 345 | -0.01(-0.09%) |
Sep 21, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 459 | -0.01(-0.09%) |
Sep 20, 2022 | 10.91 | 11.19 | 10.78 | 10.78 | 5,897 | -0.15(-1.37%) |
Sep 19, 2022 | 10.98 | 11.00 | 10.93 | 10.93 | 2,750 | -0.28(-2.50%) |
Sep 16, 2022 | 11.01 | 11.21 | 10.95 | 11.21 | 4,274 | +0.19(+1.68%) |
Sep 15, 2022 | 11.01 | 11.19 | 11.01 | 11.02 | 2,240 | +0.01(+0.13%) |
Sep 14, 2022 | 11.14 | 11.14 | 11.01 | 11.01 | 979 | -0.24(-2.13%) |
Sep 13, 2022 | 11.20 | 11.25 | 11.20 | 11.25 | 638 | +0.06(+0.58%) |
Sep 09, 2022 | 11.19 | 163 | +0.18(+1.59%) | |||
Sep 08, 2022 | 11.07 | 11.10 | 11.01 | 11.01 | 9,208 | -0.22(-1.96%) |
Sep 07, 2022 | 11.22 | 11.23 | 11.22 | 11.23 | 705 | +0.09(+0.81%) |
Sep 06, 2022 | 11.06 | 11.14 | 11.06 | 11.14 | 1,132 | -0.02(-0.14%) |
Sep 01, 2022 | 11.16 | 221 | +0.00(+0.00%) | |||
Aug 31, 2022 | 11.29 | 11.29 | 11.15 | 11.15 | 1,213 | +0.04(+0.41%) |
Aug 29, 2022 | 11.11 | 13 | +0.03(+0.27%) | |||
Aug 23, 2022 | 11.08 | 23 | +0.03(+0.27%) | |||
Aug 22, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 1,152 | -0.04(-0.36%) |
Aug 19, 2022 | 11.11 | 11.11 | 11.09 | 11.09 | 1,114 | +0.02(+0.14%) |
Aug 18, 2022 | 11.11 | 11.11 | 11.05 | 11.07 | 9,380 | -0.02(-0.17%) |
Aug 17, 2022 | 11.12 | 11.12 | 11.09 | 11.09 | 1,099 | -0.01(-0.06%) |
Aug 16, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 591 | -0.10(-0.89%) |
Aug 12, 2022 | 11.20 | 62 | +0.10(+0.90%) | |||
Aug 11, 2022 | 11.11 | 11.11 | 11.10 | 11.10 | 501 | +0.00(+0.00%) |
Aug 09, 2022 | 11.10 | 71 | -0.10(-0.89%) | |||
Aug 08, 2022 | 11.19 | 11.20 | 11.19 | 11.20 | 1,122 | +0.10(+0.90%) |
Aug 05, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 243 | +0.00(+0.00%) |
Aug 04, 2022 | 11.25 | 11.25 | 11.02 | 11.10 | 920 | -0.03(-0.22%) |
Aug 03, 2022 | 11.08 | 11.12 | 11.08 | 11.12 | 950 | +0.01(+0.04%) |
Aug 02, 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 387 | -0.04(-0.36%) |