Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 100.37 | 100.37 | 100.34 | 100.34 | 37,478 | -0.02(-0.02%) |
Jul 22, 2024 | 100.35 | 100.36 | 100.32 | 100.36 | 61,561 | +0.04(+0.04%) |
Jul 19, 2024 | 100.29 | 100.32 | 100.29 | 100.32 | 33,176 | +0.03(+0.03%) |
Jul 18, 2024 | 100.26 | 100.29 | 100.26 | 100.29 | 65,861 | +0.03(+0.03%) |
Jul 17, 2024 | 100.26 | 100.26 | 100.25 | 100.26 | 81,554 | +0.02(+0.02%) |
Jul 16, 2024 | 100.27 | 100.27 | 100.24 | 100.24 | 126,186 | -0.01(-0.01%) |
Jul 15, 2024 | 100.22 | 100.25 | 100.21 | 100.25 | 250,054 | +0.04(+0.04%) |
Jul 12, 2024 | 100.20 | 100.22 | 100.20 | 100.21 | 67,558 | +0.04(+0.04%) |
Jul 11, 2024 | 100.17 | 100.19 | 100.15 | 100.17 | 145,263 | +0.02(+0.02%) |
Jul 10, 2024 | 100.19 | 100.19 | 100.14 | 100.15 | 60,047 | +0.02(+0.02%) |
Jul 09, 2024 | 100.17 | 100.17 | 100.13 | 100.13 | 48,611 | +0.02(+0.02%) |
Jul 08, 2024 | 100.12 | 100.15 | 100.11 | 100.11 | 40,890 | +0.01(+0.01%) |
Jul 05, 2024 | 100.13 | 100.13 | 100.09 | 100.10 | 383,233 | +0.05(+0.05%) |
Jul 03, 2024 | 100.07 | 100.13 | 100.05 | 100.05 | 82,340 | -0.43(-0.43%) |
Jul 02, 2024 | 100.46 | 100.50 | 100.46 | 100.48 | 114,565 | +0.00(+0.00%) |
Jul 01, 2024 | 100.46 | 100.48 | 100.45 | 100.48 | 628,377 | +0.01(+0.01%) |
Jun 28, 2024 | 100.46 | 100.47 | 100.44 | 100.47 | 59,421 | +0.06(+0.06%) |
Jun 27, 2024 | 100.41 | 100.43 | 100.39 | 100.41 | 103,977 | +0.02(+0.01%) |
Jun 26, 2024 | 100.40 | 100.40 | 100.38 | 100.39 | 103,167 | +0.02(+0.02%) |
Jun 25, 2024 | 100.36 | 100.39 | 100.36 | 100.37 | 52,658 | +0.01(+0.01%) |
Jun 24, 2024 | 100.36 | 100.38 | 100.35 | 100.36 | 37,830 | +0.01(+0.01%) |
Jun 21, 2024 | 100.35 | 100.37 | 100.35 | 100.35 | 80,316 | +0.01(+0.01%) |
Jun 20, 2024 | 100.29 | 100.34 | 100.29 | 100.34 | 323,559 | +0.03(+0.03%) |
Jun 18, 2024 | 100.29 | 100.31 | 100.28 | 100.31 | 52,973 | +0.03(+0.03%) |
Jun 17, 2024 | 100.25 | 100.28 | 100.25 | 100.28 | 67,956 | -0.04(-0.04%) |
Jun 14, 2024 | 100.24 | 100.32 | 100.20 | 100.32 | 82,881 | +0.08(+0.08%) |
Jun 13, 2024 | 100.20 | 100.24 | 100.16 | 100.24 | 45,625 | +0.04(+0.04%) |
Jun 12, 2024 | 100.20 | 100.24 | 100.16 | 100.20 | 327,684 | +0.02(+0.02%) |
Jun 11, 2024 | 100.24 | 100.24 | 100.16 | 100.18 | 59,124 | -0.02(-0.02%) |
Jun 10, 2024 | 100.20 | 100.20 | 100.16 | 100.20 | 103,527 | +0.04(+0.04%) |
Jun 07, 2024 | 100.20 | 100.20 | 100.16 | 100.16 | 56,132 | +0.00(+0.00%) |
Jun 06, 2024 | 100.16 | 100.16 | 100.08 | 100.16 | 136,901 | +0.04(+0.04%) |
Jun 05, 2024 | 100.16 | 100.16 | 100.08 | 100.12 | 75,442 | +1.42(+1.43%) |
Jun 04, 2024 | 98.78 | 98.78 | 98.70 | 98.70 | 31,806 | -0.04(-0.04%) |
Jun 03, 2024 | 98.74 | 98.78 | 98.70 | 98.74 | 71,481 | +0.00(+0.00%) |
May 31, 2024 | 98.74 | 98.74 | 98.70 | 98.74 | 40,935 | +0.04(+0.04%) |
May 30, 2024 | 98.63 | 98.70 | 98.63 | 98.70 | 59,634 | +0.08(+0.08%) |
May 29, 2024 | 98.70 | 98.70 | 98.63 | 98.63 | 63,011 | -0.04(-0.04%) |
May 28, 2024 | 98.66 | 98.70 | 98.63 | 98.66 | 42,070 | +0.08(+0.08%) |
May 24, 2024 | 98.63 | 98.66 | 98.59 | 98.59 | 276,098 | +0.00(+0.00%) |
May 23, 2024 | 98.63 | 98.66 | 98.59 | 98.59 | 84,068 | +0.04(+0.04%) |
May 22, 2024 | 98.59 | 98.63 | 98.55 | 98.55 | 56,188 | -0.04(-0.04%) |
May 21, 2024 | 98.55 | 98.59 | 98.55 | 98.59 | 44,679 | +0.04(+0.04%) |
May 20, 2024 | 98.55 | 98.59 | 98.51 | 98.55 | 108,224 | +0.04(+0.04%) |
May 17, 2024 | 98.55 | 98.55 | 98.51 | 98.51 | 81,016 | +0.00(+0.00%) |
May 16, 2024 | 98.59 | 98.59 | 98.51 | 98.51 | 64,381 | -0.08(-0.08%) |
May 15, 2024 | 98.55 | 98.59 | 98.47 | 98.59 | 67,759 | +0.16(+0.16%) |
May 14, 2024 | 98.47 | 98.51 | 98.43 | 98.43 | 58,976 | -0.04(-0.04%) |
May 13, 2024 | 98.47 | 98.51 | 98.43 | 98.47 | 86,168 | +0.08(+0.08%) |
May 10, 2024 | 98.47 | 98.47 | 98.39 | 98.39 | 466,356 | -0.04(-0.04%) |
May 09, 2024 | 98.43 | 98.47 | 98.39 | 98.43 | 149,300 | +0.04(+0.04%) |
May 08, 2024 | 98.39 | 98.43 | 98.39 | 98.39 | 164,640 | +0.00(+0.00%) |
May 07, 2024 | 98.43 | 98.43 | 98.35 | 98.39 | 410,811 | +0.04(+0.04%) |
May 06, 2024 | 98.35 | 98.39 | 98.31 | 98.35 | 71,354 | +0.00(+0.00%) |
May 03, 2024 | 98.35 | 98.39 | 98.35 | 98.35 | 77,745 | +1.35(+1.39%) |
May 02, 2024 | 96.96 | 97.00 | 96.96 | 97.00 | 50,088 | +0.08(+0.08%) |