Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 100.25 | 100.28 | 100.25 | 100.28 | 67,956 | +75.20(+299.84%) |
Jun 14, 2024 | 25.06 | 25.08 | 25.05 | 25.08 | 331,527 | +0.02(+0.08%) |
Jun 13, 2024 | 25.05 | 25.06 | 25.04 | 25.06 | 182,502 | +0.01(+0.04%) |
Jun 12, 2024 | 25.05 | 25.06 | 25.04 | 25.05 | 1,310,739 | +0.00(+0.02%) |
Jun 11, 2024 | 25.06 | 25.06 | 25.04 | 25.05 | 236,496 | -0.00(-0.02%) |
Jun 10, 2024 | 25.05 | 25.05 | 25.04 | 25.05 | 414,111 | +0.01(+0.04%) |
Jun 07, 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 224,529 | +0.00(+0.00%) |
Jun 06, 2024 | 25.04 | 25.04 | 25.02 | 25.04 | 547,605 | +0.01(+0.04%) |
Jun 05, 2024 | 25.04 | 25.04 | 25.02 | 25.03 | 301,771 | +0.02(+0.08%) |
Jun 04, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 125,532 | -0.01(-0.04%) |
Jun 03, 2024 | 25.02 | 25.03 | 25.01 | 25.02 | 282,118 | +0.00(+0.00%) |
May 31, 2024 | 25.02 | 25.02 | 25.01 | 25.02 | 161,559 | +0.01(+0.04%) |
May 30, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 235,362 | +0.02(+0.08%) |
May 29, 2024 | 25.01 | 25.01 | 24.99 | 24.99 | 248,689 | -0.01(-0.04%) |
May 28, 2024 | 25.00 | 25.01 | 24.99 | 25.00 | 166,042 | +0.02(+0.08%) |
May 24, 2024 | 24.99 | 25.00 | 24.98 | 24.98 | 1,089,687 | +0.00(+0.00%) |
May 23, 2024 | 24.99 | 25.00 | 24.98 | 24.98 | 331,798 | +0.01(+0.04%) |
May 22, 2024 | 24.98 | 24.99 | 24.97 | 24.97 | 221,762 | -0.01(-0.04%) |
May 21, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 176,338 | +0.01(+0.04%) |
May 20, 2024 | 24.97 | 24.98 | 24.96 | 24.97 | 427,135 | +0.01(+0.04%) |
May 17, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 319,752 | +0.00(+0.00%) |
May 16, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 254,097 | -0.02(-0.08%) |
May 15, 2024 | 24.97 | 24.98 | 24.95 | 24.98 | 267,428 | +0.04(+0.16%) |
May 14, 2024 | 24.95 | 24.96 | 24.94 | 24.94 | 232,766 | -0.01(-0.04%) |
May 13, 2024 | 24.95 | 24.96 | 24.94 | 24.95 | 340,083 | +0.02(+0.08%) |
May 10, 2024 | 24.95 | 24.95 | 24.93 | 24.93 | 1,840,587 | -0.01(-0.04%) |
May 09, 2024 | 24.94 | 24.95 | 24.93 | 24.94 | 589,250 | +0.01(+0.04%) |
May 08, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 649,793 | +0.00(+0.00%) |
May 07, 2024 | 24.94 | 24.94 | 24.92 | 24.93 | 1,621,366 | +0.01(+0.04%) |
May 06, 2024 | 24.92 | 24.93 | 24.91 | 24.92 | 281,619 | +0.00(+0.00%) |
May 03, 2024 | 24.92 | 24.93 | 24.92 | 24.92 | 306,841 | +0.01(+0.04%) |
May 02, 2024 | 24.90 | 24.91 | 24.90 | 24.91 | 195,054 | +0.02(+0.08%) |
May 01, 2024 | 24.89 | 24.90 | 24.89 | 24.89 | 118,142 | -0.01(-0.04%) |
Apr 30, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 442,584 | +0.01(+0.04%) |
Apr 29, 2024 | 24.90 | 24.91 | 24.89 | 24.89 | 267,696 | -0.01(-0.04%) |
Apr 26, 2024 | 24.89 | 24.90 | 24.89 | 24.90 | 296,102 | +0.01(+0.04%) |
Apr 25, 2024 | 24.89 | 24.89 | 24.88 | 24.89 | 247,189 | +0.01(+0.04%) |
Apr 24, 2024 | 24.88 | 24.88 | 24.87 | 24.88 | 256,817 | +0.00(+0.00%) |
Apr 23, 2024 | 24.90 | 24.90 | 24.87 | 24.88 | 187,485 | +0.01(+0.04%) |
Apr 22, 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 262,410 | +0.02(+0.08%) |
Apr 19, 2024 | 24.88 | 24.88 | 24.85 | 24.85 | 1,188,651 | -0.02(-0.08%) |
Apr 18, 2024 | 24.88 | 24.88 | 24.86 | 24.87 | 247,164 | +0.00(+0.00%) |
Apr 17, 2024 | 24.87 | 24.88 | 24.85 | 24.87 | 145,715 | +0.00(+0.00%) |
Apr 16, 2024 | 24.88 | 24.88 | 24.84 | 24.87 | 237,862 | +0.03(+0.12%) |
Apr 15, 2024 | 24.86 | 24.86 | 24.84 | 24.84 | 120,472 | +0.01(+0.04%) |
Apr 12, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 378,498 | -0.02(-0.08%) |
Apr 11, 2024 | 24.84 | 24.85 | 24.83 | 24.85 | 107,251 | +0.02(+0.08%) |
Apr 10, 2024 | 24.82 | 24.84 | 24.82 | 24.83 | 155,336 | +0.01(+0.04%) |
Apr 09, 2024 | 24.83 | 24.83 | 24.82 | 24.82 | 147,985 | -0.01(-0.04%) |
Apr 08, 2024 | 24.83 | 24.83 | 24.82 | 24.83 | 144,344 | +0.01(+0.04%) |
Apr 05, 2024 | 24.84 | 24.84 | 24.81 | 24.82 | 438,013 | +0.00(+0.00%) |
Apr 04, 2024 | 24.82 | 24.82 | 24.81 | 24.82 | 229,856 | +0.01(+0.04%) |
Apr 03, 2024 | 24.82 | 24.82 | 24.80 | 24.81 | 162,798 | +0.01(+0.04%) |
Apr 02, 2024 | 24.80 | 24.80 | 24.79 | 24.80 | 177,339 | +0.00(+0.00%) |